日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -550万 | 12.81 | -1.84% |
2024-05-09 | -613万 | 13.05 | -0.99% |
2024-05-08 | -934万 | 13.18 | -2.66% |
2024-05-07 | -733万 | 13.54 | 0.45% |
2024-05-06 | -297万 | 13.48 | 2.74% |
2024-04-30 | -535万 | 13.12 | -0.53% |
2024-04-29 | 1023万 | 13.19 | 2.65% |
2024-04-26 | 403万 | 12.85 | 0.39% |
2024-04-25 | -1076万 | 12.80 | -1.23% |
2024-04-24 | 210万 | 12.96 | 3.18% |
2024-04-23 | -452万 | 12.56 | 1.78% |
2024-04-22 | -1103万 | 12.34 | -3.59% |
2024-04-19 | -534万 | 12.80 | 1.43% |
2024-04-18 | 317万 | 12.62 | 2.94% |
2024-04-17 | 458万 | 12.26 | 6.52% |
2024-04-16 | -577万 | 11.51 | -4.08% |
2024-04-15 | -385万 | 12.00 | -3.07% |
2024-04-12 | 151万 | 12.38 | -1.04% |
2024-04-11 | -246万 | 12.51 | -0.79% |
2024-04-10 | -286万 | 12.61 | -1.71% |
2024-04-09 | 490万 | 12.83 | 1.74% |
2024-04-08 | -1953万 | 12.61 | -5.68% |
2024-04-03 | -1627万 | 13.37 | -3.40% |
2024-04-02 | -2216万 | 13.84 | -1.63% |
2024-04-01 | -835万 | 14.07 | 1.96% |
2024-03-29 | -3469万 | 13.80 | -1.92% |
2024-03-28 | 125万 | 14.07 | 5.16% |
2024-03-27 | -4667万 | 13.38 | -5.17% |
2024-03-26 | -1814万 | 14.11 | -10.01% |
2024-03-25 | 1.98亿 | 15.68 | -9.99% |
2024-03-22 | 5539万 | 17.42 | -10.02% |
2024-03-21 | -1.3亿 | 19.36 | 10.00% |
2024-03-20 | -1.21亿 | 17.60 | 10.00% |
2024-03-19 | 660万 | 16.00 | 0.88% |
2024-03-18 | -4802万 | 15.86 | -0.13% |
2024-03-15 | -1.29亿 | 15.88 | 9.97% |
2024-03-14 | 94万 | 14.44 | 0.42% |
2024-03-13 | -58万 | 14.38 | 1.34% |
2024-03-12 | 154万 | 14.19 | 5.42% |
2024-03-11 | 419万 | 13.46 | 1.97% |
2024-03-08 | 47万 | 13.20 | 0.53% |
2024-03-07 | -503万 | 13.13 | -0.38% |
2024-03-06 | -168万 | 13.18 | 0.08% |
2024-03-05 | 41万 | 13.17 | -0.38% |
2024-03-04 | -577万 | 13.22 | -1.27% |
2024-03-01 | 141万 | 13.39 | 0.68% |
2024-02-29 | -16万 | 13.30 | 3.18% |
2024-02-28 | -328万 | 12.89 | -6.32% |
2024-02-27 | 31万 | 13.76 | 3.69% |
2024-02-26 | 284万 | 13.27 | 4.57% |