日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 7万 | 18.80 | 0.21% |
2024-05-09 | 153万 | 18.76 | 1.02% |
2024-05-08 | -29万 | 18.57 | -0.32% |
2024-05-07 | 291万 | 18.63 | 0.87% |
2024-05-06 | 92万 | 18.47 | 0.33% |
2024-04-30 | 73万 | 18.41 | -0.49% |
2024-04-29 | 778万 | 18.50 | 4.58% |
2024-04-26 | -51万 | 17.69 | 2.73% |
2024-04-25 | 136万 | 17.22 | 1.89% |
2024-04-24 | 177万 | 16.90 | 3.81% |
2024-04-23 | 155万 | 16.28 | 2.45% |
2024-04-22 | 110万 | 15.89 | -0.44% |
2024-04-19 | -93万 | 15.96 | -0.75% |
2024-04-18 | 392万 | 16.08 | 1.58% |
2024-04-17 | 434万 | 15.83 | 9.47% |
2024-04-16 | -221万 | 14.46 | -9.34% |
2024-04-15 | -435万 | 15.95 | -6.67% |
2024-04-12 | -172万 | 17.09 | 0.59% |
2024-04-11 | 19万 | 16.99 | 0.71% |
2024-04-10 | -452万 | 16.87 | -2.99% |
2024-04-09 | -96万 | 17.39 | 0.99% |
2024-04-08 | -4万 | 17.22 | -3.53% |
2024-04-03 | -495万 | 17.85 | -1.16% |
2024-04-02 | 280万 | 18.06 | 0.39% |
2024-04-01 | 288万 | 17.99 | 2.10% |
2024-03-29 | 490万 | 17.62 | 0.86% |
2024-03-28 | 524万 | 17.47 | 3.68% |
2024-03-27 | 220万 | 16.85 | -3.05% |
2024-03-26 | 260万 | 17.38 | 0.12% |
2024-03-25 | -734万 | 17.36 | -3.61% |
2024-03-22 | -555万 | 18.01 | -1.58% |
2024-03-21 | -760万 | 18.30 | 0.00% |
2024-03-20 | -969万 | 18.30 | -0.76% |
2024-03-19 | -5439万 | 18.44 | -3.76% |
2024-03-18 | -7127万 | 19.16 | 1.54% |
2024-03-15 | -360万 | 18.87 | -0.05% |
2024-03-14 | 758万 | 18.88 | 3.62% |
2024-03-13 | 1363万 | 18.22 | 3.35% |
2024-03-12 | 27万 | 17.63 | 2.20% |
2024-03-11 | -87万 | 17.25 | 0.88% |
2024-03-08 | 506万 | 17.10 | 3.64% |
2024-03-07 | 867万 | 16.50 | -0.90% |
2024-03-06 | -101万 | 16.65 | 1.52% |
2024-03-05 | -214万 | 16.40 | -3.64% |
2024-03-04 | 157万 | 17.02 | 0.24% |
2024-03-01 | 152万 | 16.98 | 2.47% |
2024-02-29 | -608万 | 16.57 | 3.82% |
2024-02-28 | -778万 | 15.96 | -9.98% |
2024-02-27 | 431万 | 17.73 | 4.29% |
2024-02-26 | 157万 | 17.00 | 1.67% |