日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -8万 | 8.04 | 0.37% |
2024-05-14 | 546万 | 8.01 | 1.65% |
2024-05-13 | -115万 | 7.88 | -0.63% |
2024-05-10 | -268万 | 7.93 | 0.38% |
2024-05-09 | 716万 | 7.90 | 2.07% |
2024-05-08 | -22万 | 7.74 | -1.02% |
2024-05-07 | 81万 | 7.82 | -0.26% |
2024-05-06 | 63万 | 7.84 | 1.16% |
2024-04-30 | -220万 | 7.75 | 0.78% |
2024-04-29 | 163万 | 7.69 | 3.92% |
2024-04-26 | 146万 | 7.40 | 1.23% |
2024-04-25 | 65万 | 7.31 | 0.27% |
2024-04-24 | 367万 | 7.29 | 2.24% |
2024-04-23 | -359万 | 7.13 | -3.52% |
2024-04-22 | -383万 | 7.39 | -1.07% |
2024-04-19 | -207万 | 7.47 | -2.86% |
2024-04-18 | 583万 | 7.69 | 4.48% |
2024-04-17 | 362万 | 7.36 | 8.39% |
2024-04-16 | -759万 | 6.79 | -8.74% |
2024-04-15 | -825万 | 7.44 | -4.74% |
2024-04-12 | -572万 | 7.81 | -1.76% |
2024-04-11 | 513万 | 7.95 | 1.40% |
2024-04-10 | -614万 | 7.84 | -1.26% |
2024-04-09 | -98万 | 7.94 | 1.53% |
2024-04-08 | -1108万 | 7.82 | -2.01% |
2024-04-03 | -411万 | 7.98 | -2.33% |
2024-04-02 | 245万 | 8.17 | 2.38% |
2024-04-01 | 75万 | 7.98 | 2.57% |
2024-03-29 | 15万 | 7.78 | 1.83% |
2024-03-28 | 79万 | 7.64 | 1.60% |
2024-03-27 | -500万 | 7.52 | -2.46% |
2024-03-26 | -280万 | 7.71 | 0.65% |
2024-03-25 | -112万 | 7.66 | -2.92% |
2024-03-22 | -167万 | 7.89 | -1.00% |
2024-03-21 | 13万 | 7.97 | -0.25% |
2024-03-20 | 225万 | 7.99 | 1.52% |
2024-03-19 | 785万 | 7.87 | 0.64% |
2024-03-18 | 171万 | 7.82 | 1.82% |
2024-03-15 | 312万 | 7.68 | 1.32% |
2024-03-14 | 81万 | 7.58 | -1.17% |
2024-03-13 | 464万 | 7.67 | 0.00% |
2024-03-12 | 833万 | 7.67 | 1.05% |
2024-03-11 | 1505万 | 7.59 | 3.83% |
2024-03-08 | -763万 | 7.31 | -0.27% |
2024-03-07 | -63万 | 7.33 | -0.14% |
2024-03-06 | 677万 | 7.34 | 3.23% |
2024-03-05 | -594万 | 7.11 | -1.66% |
2024-03-04 | 186万 | 7.23 | 0.14% |
2024-03-01 | -36万 | 7.22 | 0.84% |
2024-02-29 | -579万 | 7.16 | 2.29% |