日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | 706万 | 7.50 | 1.35% |
2024-05-14 | 336万 | 7.40 | 3.50% |
2024-05-13 | -267万 | 7.15 | -2.32% |
2024-05-10 | -378万 | 7.32 | -2.66% |
2024-05-09 | 146万 | 7.52 | 1.08% |
2024-05-08 | -1344万 | 7.44 | -4.12% |
2024-05-07 | 1437万 | 7.76 | 7.33% |
2024-05-06 | 1027万 | 7.23 | 7.27% |
2024-04-30 | -247万 | 6.74 | 4.01% |
2024-04-29 | 743万 | 6.48 | 4.52% |
2024-04-26 | -375万 | 6.20 | -0.48% |
2024-04-25 | -230万 | 6.23 | -0.32% |
2024-04-24 | 192万 | 6.25 | 2.29% |
2024-04-23 | 319万 | 6.11 | 5.34% |
2024-04-22 | -93万 | 5.80 | -3.33% |
2024-04-19 | -746万 | 6.00 | -1.80% |
2024-04-18 | 49万 | 6.11 | -2.08% |
2024-04-17 | -58万 | 6.24 | 0.65% |
2024-04-16 | 641万 | 6.20 | -10.01% |
2024-04-15 | -1283万 | 6.89 | -10.05% |
2024-04-12 | -1012万 | 7.66 | -3.16% |
2024-04-11 | -819万 | 7.91 | 10.01% |
2024-04-10 | -478万 | 7.19 | -4.26% |
2024-04-09 | -569万 | 7.51 | -0.40% |
2024-04-08 | -1226万 | 7.54 | -4.19% |
2024-04-03 | -945万 | 7.87 | -3.08% |
2024-04-02 | -1397万 | 8.12 | -0.61% |
2024-04-01 | 831万 | 8.17 | 4.08% |
2024-03-29 | -239万 | 7.85 | 0.38% |
2024-03-28 | -869万 | 7.82 | 3.71% |
2024-03-27 | -2922万 | 7.54 | -3.83% |
2024-03-26 | -3226万 | 7.84 | 9.96% |
2024-03-25 | -508万 | 7.13 | -3.39% |
2024-03-22 | -904万 | 7.38 | -1.73% |
2024-03-21 | -998万 | 7.51 | -0.40% |
2024-03-20 | -285万 | 7.54 | 0.40% |
2024-03-19 | -2092万 | 7.51 | -3.35% |
2024-03-18 | 616万 | 7.77 | 5.43% |
2024-03-15 | 640万 | 7.37 | 3.08% |
2024-03-14 | 211万 | 7.15 | 2.00% |
2024-03-13 | -303万 | 7.01 | -0.99% |
2024-03-12 | 314万 | 7.08 | 1.72% |
2024-03-11 | -294万 | 6.96 | 0.72% |
2024-03-08 | -773万 | 6.91 | -1.85% |
2024-03-07 | -2108万 | 7.04 | 0.72% |
2024-03-06 | -2550万 | 6.99 | 10.08% |
2024-03-05 | -871万 | 6.35 | -3.93% |
2024-03-04 | -857万 | 6.61 | -2.65% |
2024-03-01 | 40万 | 6.79 | 2.57% |
2024-02-29 | -300万 | 6.62 | 3.28% |