日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 2814万 | 25.35 | 3.68% |
2024-05-08 | -2620万 | 24.45 | -3.01% |
2024-05-07 | -3813万 | 25.21 | -2.78% |
2024-05-06 | 851万 | 25.93 | 3.06% |
2024-04-30 | -609万 | 25.16 | -0.12% |
2024-04-29 | 1259万 | 25.19 | 2.36% |
2024-04-26 | -935万 | 24.61 | 0.49% |
2024-04-25 | 336万 | 24.49 | 2.08% |
2024-04-24 | 645万 | 23.99 | 3.63% |
2024-04-23 | -1743万 | 23.15 | -1.66% |
2024-04-22 | -2211万 | 23.54 | -1.83% |
2024-04-19 | -1253万 | 23.98 | -1.24% |
2024-04-18 | -1118万 | 24.28 | 1.85% |
2024-04-17 | 144万 | 23.84 | 5.39% |
2024-04-16 | -2245万 | 22.62 | -6.02% |
2024-04-15 | -5391万 | 24.07 | -3.14% |
2024-04-12 | -2750万 | 24.85 | -0.04% |
2024-04-11 | 2209万 | 24.86 | 6.24% |
2024-04-10 | -3191万 | 23.40 | -5.19% |
2024-04-09 | 1188万 | 24.68 | 4.40% |
2024-04-08 | -984万 | 23.64 | -5.93% |
2024-04-03 | 1133万 | 25.13 | -2.82% |
2024-04-02 | 752万 | 25.86 | 10.00% |
2024-04-01 | 1722万 | 23.51 | 10.01% |
2024-03-29 | -312万 | 21.37 | 1.38% |
2024-03-28 | -507万 | 21.08 | 1.59% |
2024-03-27 | -1642万 | 20.75 | -3.67% |
2024-03-26 | 1644万 | 21.54 | 5.12% |
2024-03-25 | 356万 | 20.49 | -0.73% |
2024-03-22 | -227万 | 20.64 | -2.27% |
2024-03-21 | 612万 | 21.12 | 2.13% |
2024-03-20 | 786万 | 20.68 | 1.03% |
2024-03-19 | 248万 | 20.47 | -0.10% |
2024-03-18 | 2914万 | 20.49 | 3.75% |
2024-03-15 | 824万 | 19.75 | 0.41% |
2024-03-14 | 583万 | 19.67 | 0.82% |
2024-03-13 | 995万 | 19.51 | 0.83% |
2024-03-12 | -1160万 | 19.35 | -1.02% |
2024-03-11 | -735万 | 19.55 | 3.60% |
2024-03-08 | 142万 | 18.87 | 1.02% |
2024-03-07 | -905万 | 18.68 | -2.51% |
2024-03-06 | 19万 | 19.16 | 4.30% |
2024-03-05 | -249万 | 18.37 | -3.21% |
2024-03-04 | -584万 | 18.98 | -0.42% |
2024-03-01 | 544万 | 19.06 | 1.71% |
2024-02-29 | 481万 | 18.74 | 3.82% |
2024-02-28 | -2368万 | 18.05 | -8.93% |
2024-02-27 | 473万 | 19.82 | 2.43% |
2024-02-26 | -188万 | 19.35 | 0.99% |
2024-02-23 | 1038万 | 19.16 | 4.13% |