日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | 52万 | 24.00 | -1.19% |
2024-05-14 | 204万 | 24.29 | -0.53% |
2024-05-13 | 28万 | 24.42 | -1.61% |
2024-05-10 | -298万 | 24.82 | -2.09% |
2024-05-09 | -117万 | 25.35 | 0.84% |
2024-05-08 | -348万 | 25.14 | 0.24% |
2024-05-07 | 166万 | 25.08 | 0.76% |
2024-05-06 | -453万 | 24.89 | 1.97% |
2024-04-30 | -30万 | 24.41 | -1.41% |
2024-04-29 | 1562万 | 24.76 | 0.49% |
2024-04-26 | -48万 | 24.64 | 0.08% |
2024-04-25 | 1153万 | 24.62 | 4.77% |
2024-04-24 | 861万 | 23.50 | -0.21% |
2024-04-23 | 1753万 | 23.55 | 2.97% |
2024-04-22 | 512万 | 22.87 | 0.53% |
2024-04-19 | -58万 | 22.75 | 0.49% |
2024-04-18 | 274万 | 22.64 | 1.98% |
2024-04-17 | 476万 | 22.20 | 3.06% |
2024-04-16 | -606万 | 21.54 | -1.33% |
2024-04-15 | -749万 | 21.83 | -1.62% |
2024-04-12 | 105万 | 22.19 | -1.20% |
2024-04-11 | 62万 | 22.46 | -1.14% |
2024-04-10 | 182万 | 22.72 | 0.53% |
2024-04-09 | 871万 | 22.60 | 4.44% |
2024-04-08 | -423万 | 21.64 | -1.81% |
2024-04-03 | -192万 | 22.04 | 0.18% |
2024-04-02 | -70万 | 22.00 | -1.08% |
2024-04-01 | 112万 | 22.24 | 0.91% |
2024-03-29 | -448万 | 22.04 | -2.04% |
2024-03-28 | -149万 | 22.50 | 2.74% |
2024-03-27 | -339万 | 21.90 | -0.99% |
2024-03-26 | -479万 | 22.12 | 1.42% |
2024-03-25 | -377万 | 21.81 | -1.76% |
2024-03-22 | -387万 | 22.20 | -2.33% |
2024-03-21 | -139万 | 22.73 | -0.09% |
2024-03-20 | 110万 | 22.75 | -0.70% |
2024-03-19 | 199万 | 22.91 | -0.87% |
2024-03-18 | 730万 | 23.11 | 2.57% |
2024-03-15 | -112万 | 22.53 | 0.63% |
2024-03-14 | 488万 | 22.39 | 0.13% |
2024-03-13 | -19万 | 22.36 | 0.27% |
2024-03-12 | 267万 | 22.30 | 0.00% |
2024-03-11 | -848万 | 22.30 | 0.09% |
2024-03-08 | 283万 | 22.28 | 1.83% |
2024-03-07 | -481万 | 21.88 | -1.40% |
2024-03-06 | -434万 | 22.19 | -1.55% |
2024-03-05 | -756万 | 22.54 | -4.21% |
2024-03-04 | 1307万 | 23.53 | 3.93% |
2024-03-01 | 608万 | 22.64 | 0.89% |
2024-02-29 | 403万 | 22.44 | 3.31% |