日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 419万 | 10.50 | -0.38% |
2024-05-09 | 483万 | 14.95 | 1.70% |
2024-05-08 | 446万 | 14.70 | -1.47% |
2024-05-07 | 766万 | 14.92 | 3.90% |
2024-05-06 | -384万 | 14.36 | 1.06% |
2024-04-30 | 27万 | 14.21 | 2.67% |
2024-04-29 | 187万 | 13.84 | 1.47% |
2024-04-26 | -239万 | 13.64 | -0.15% |
2024-04-25 | 1051万 | 13.66 | 4.59% |
2024-04-24 | 331万 | 13.06 | 3.16% |
2024-04-23 | 117万 | 12.66 | 1.61% |
2024-04-22 | -58万 | 12.46 | -0.24% |
2024-04-19 | -407万 | 12.49 | -0.87% |
2024-04-18 | -15万 | 12.60 | -0.79% |
2024-04-17 | 724万 | 12.70 | 9.01% |
2024-04-16 | -787万 | 11.65 | -8.77% |
2024-04-15 | -381万 | 12.77 | -4.91% |
2024-04-12 | 122万 | 13.43 | 0.15% |
2024-04-11 | 139万 | 13.41 | 0.30% |
2024-04-10 | -481万 | 13.37 | -2.69% |
2024-04-09 | 51万 | 13.74 | 1.78% |
2024-04-08 | -857万 | 13.50 | -3.78% |
2024-04-03 | -503万 | 14.03 | -1.06% |
2024-04-02 | 897万 | 14.18 | 3.20% |
2024-04-01 | -662万 | 13.74 | -1.43% |
2024-03-29 | -83万 | 13.94 | 2.88% |
2024-03-28 | 512万 | 13.55 | 3.44% |
2024-03-27 | -203万 | 13.10 | -1.58% |
2024-03-26 | -110万 | 13.31 | 0.83% |
2024-03-25 | -358万 | 13.20 | -1.64% |
2024-03-22 | -844万 | 13.42 | -4.55% |
2024-03-21 | -717万 | 14.06 | -0.21% |
2024-03-20 | 514万 | 14.09 | 6.26% |
2024-03-19 | -152万 | 13.26 | 0.53% |
2024-03-18 | 296万 | 13.19 | 4.43% |
2024-03-15 | -63万 | 12.63 | 0.80% |
2024-03-14 | 172万 | 12.53 | 0.97% |
2024-03-13 | 517万 | 12.41 | 1.06% |
2024-03-12 | 290万 | 12.28 | 1.49% |
2024-03-11 | 170万 | 12.10 | 1.17% |
2024-03-08 | -275万 | 11.96 | 1.36% |
2024-03-07 | 613万 | 11.80 | 1.81% |
2024-03-06 | 62万 | 11.59 | 0.87% |
2024-03-05 | -441万 | 11.49 | -2.87% |
2024-03-04 | -34万 | 11.83 | -1.58% |
2024-03-01 | -1734万 | 12.02 | -2.51% |
2024-02-29 | 112万 | 12.33 | 6.57% |
2024-02-28 | -1308万 | 11.57 | -9.96% |
2024-02-27 | -200万 | 12.85 | 2.47% |
2024-02-26 | -159万 | 12.54 | 1.62% |