日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -28万 | 8.85 | -1.01% |
2024-05-14 | -565万 | 8.94 | 0.68% |
2024-05-13 | -873万 | 8.88 | -2.42% |
2024-05-10 | -803万 | 9.10 | -0.66% |
2024-05-09 | 387万 | 9.16 | 1.10% |
2024-05-08 | -804万 | 9.06 | -1.09% |
2024-05-07 | -389万 | 9.16 | 1.55% |
2024-05-06 | 950万 | 9.02 | 2.27% |
2024-04-30 | -2084万 | 8.82 | -1.78% |
2024-04-29 | -790万 | 8.98 | -0.44% |
2024-04-26 | -444万 | 9.02 | 1.69% |
2024-04-25 | 103万 | 8.87 | 1.72% |
2024-04-24 | 468万 | 8.72 | 2.23% |
2024-04-23 | 382万 | 8.53 | 2.40% |
2024-04-22 | -216万 | 8.33 | -0.36% |
2024-04-19 | -286万 | 8.36 | -0.59% |
2024-04-18 | 229万 | 8.41 | 0.48% |
2024-04-17 | 997万 | 8.37 | 7.45% |
2024-04-16 | -940万 | 7.79 | -8.03% |
2024-04-15 | -634万 | 8.47 | -3.09% |
2024-04-12 | -251万 | 8.74 | -0.46% |
2024-04-11 | 7万 | 8.78 | 1.86% |
2024-04-10 | -707万 | 8.62 | -3.69% |
2024-04-09 | -416万 | 8.95 | -0.22% |
2024-04-08 | -985万 | 8.97 | -3.65% |
2024-04-03 | -1595万 | 9.31 | -2.92% |
2024-04-02 | -1183万 | 9.59 | 0.42% |
2024-04-01 | -866万 | 9.55 | 1.06% |
2024-03-29 | 415万 | 9.45 | 2.16% |
2024-03-28 | 1119万 | 9.25 | 2.78% |
2024-03-27 | -1913万 | 9.00 | -5.06% |
2024-03-26 | -1749万 | 9.48 | -3.46% |
2024-03-25 | -3339万 | 9.82 | -5.85% |
2024-03-22 | -4406万 | 10.43 | -1.42% |
2024-03-21 | 2718万 | 10.58 | 6.33% |
2024-03-20 | 1082万 | 9.95 | 3.65% |
2024-03-19 | -2980万 | 9.60 | -0.83% |
2024-03-18 | 2702万 | 9.68 | 3.97% |
2024-03-15 | 204万 | 9.31 | 0.54% |
2024-03-14 | -4143万 | 9.26 | -2.11% |
2024-03-13 | 962万 | 9.46 | 2.71% |
2024-03-12 | -279万 | 9.21 | 0.55% |
2024-03-11 | 390万 | 9.16 | 0.99% |
2024-03-08 | -1407万 | 9.07 | 0.55% |
2024-03-07 | -3828万 | 9.02 | -2.28% |
2024-03-06 | 1031万 | 9.23 | 4.29% |
2024-03-05 | -2065万 | 8.85 | -2.10% |
2024-03-04 | -4513万 | 9.04 | -3.21% |
2024-03-01 | 1391万 | 9.34 | 7.36% |
2024-02-29 | 1212万 | 8.70 | 9.99% |