日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -508万 | 28.97 | 3.28% |
2024-05-08 | 168万 | 28.05 | 1.63% |
2024-05-07 | 1037万 | 27.60 | 2.99% |
2024-05-06 | -312万 | 26.80 | 1.09% |
2024-04-30 | 540万 | 26.51 | 0.53% |
2024-04-29 | 641万 | 26.37 | 3.41% |
2024-04-26 | 375万 | 25.50 | 0.75% |
2024-04-25 | 96万 | 25.31 | -0.12% |
2024-04-24 | -663万 | 25.34 | -3.98% |
2024-04-23 | 194万 | 26.39 | 1.11% |
2024-04-22 | -682万 | 26.10 | -1.88% |
2024-04-19 | -309万 | 26.60 | 2.39% |
2024-04-18 | 1301万 | 25.98 | 4.04% |
2024-04-17 | -202万 | 24.97 | 3.27% |
2024-04-16 | -669万 | 24.18 | -2.03% |
2024-04-15 | -1823万 | 24.68 | -1.75% |
2024-04-12 | -1209万 | 25.12 | 1.49% |
2024-04-11 | 49万 | 24.75 | 4.04% |
2024-04-10 | -208万 | 23.79 | 2.02% |
2024-04-09 | -258万 | 23.32 | 2.51% |
2024-04-08 | -2096万 | 22.75 | 0.00% |
2024-04-03 | -2342万 | 22.75 | 0.89% |
2024-04-02 | -718万 | 22.55 | 5.52% |
2024-04-01 | -308万 | 21.37 | 3.29% |
2024-03-29 | -45万 | 20.69 | 1.42% |
2024-03-28 | 281万 | 20.40 | 1.90% |
2024-03-27 | 96万 | 20.02 | -1.57% |
2024-03-26 | -1054万 | 20.34 | -3.14% |
2024-03-25 | -96万 | 21.00 | -0.05% |
2024-03-22 | -330万 | 21.01 | -2.28% |
2024-03-21 | -152万 | 21.50 | -0.69% |
2024-03-20 | 176万 | 21.65 | 1.83% |
2024-03-19 | 525万 | 21.26 | -0.28% |
2024-03-18 | -321万 | 21.32 | 1.04% |
2024-03-15 | 559万 | 21.10 | 2.08% |
2024-03-14 | 15万 | 20.67 | 1.08% |
2024-03-13 | 362万 | 20.45 | -1.02% |
2024-03-12 | 498万 | 20.66 | 2.84% |
2024-03-11 | 523万 | 20.09 | 2.45% |
2024-03-08 | 460万 | 19.61 | 1.34% |
2024-03-07 | -409万 | 19.35 | -1.68% |
2024-03-06 | 257万 | 19.68 | 1.08% |
2024-03-05 | -799万 | 19.47 | -3.61% |
2024-03-04 | -64万 | 20.20 | 1.30% |
2024-03-01 | -257万 | 19.94 | 0.05% |
2024-02-29 | -488万 | 19.93 | 4.18% |
2024-02-28 | -1022万 | 19.13 | -8.95% |
2024-02-27 | 100万 | 21.01 | 1.69% |
2024-02-26 | 23万 | 20.66 | 3.66% |
2024-02-23 | 572万 | 19.93 | 3.64% |