日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | 72万 | 13.40 | -0.30% |
2024-05-14 | -392万 | 13.44 | 1.13% |
2024-05-13 | -454万 | 13.29 | -0.75% |
2024-05-10 | 79万 | 13.39 | 0.53% |
2024-05-09 | 186万 | 13.32 | 1.37% |
2024-05-08 | 28万 | 13.14 | -2.16% |
2024-05-07 | 160万 | 13.43 | 0.22% |
2024-05-06 | -80万 | 13.40 | 5.10% |
2024-04-30 | -1401万 | 12.75 | -0.86% |
2024-04-29 | -224万 | 12.86 | 3.21% |
2024-04-26 | -13万 | 12.46 | 0.73% |
2024-04-25 | 24万 | 12.37 | 1.81% |
2024-04-24 | 275万 | 12.15 | 2.19% |
2024-04-23 | 101万 | 11.89 | 3.12% |
2024-04-22 | -375万 | 11.53 | -1.96% |
2024-04-19 | -196万 | 11.76 | -1.84% |
2024-04-18 | -208万 | 11.98 | 0.50% |
2024-04-17 | 182万 | 11.92 | 6.14% |
2024-04-16 | -319万 | 11.23 | -6.26% |
2024-04-15 | -617万 | 11.98 | -8.76% |
2024-04-12 | 110万 | 13.13 | 0.08% |
2024-04-11 | -219万 | 13.12 | -1.20% |
2024-04-10 | -207万 | 13.28 | -3.14% |
2024-04-09 | 36万 | 13.71 | 2.54% |
2024-04-08 | -813万 | 13.37 | -5.45% |
2024-04-03 | -73万 | 14.14 | -0.35% |
2024-04-02 | 209万 | 14.19 | 1.87% |
2024-04-01 | 253万 | 13.93 | 2.73% |
2024-03-29 | 198万 | 13.56 | 1.95% |
2024-03-28 | -68万 | 13.30 | 1.37% |
2024-03-27 | -582万 | 13.12 | -3.10% |
2024-03-26 | 88万 | 13.54 | -0.73% |
2024-03-25 | -508万 | 13.64 | -1.52% |
2024-03-22 | 175万 | 13.85 | -2.05% |
2024-03-21 | -46万 | 14.14 | -0.07% |
2024-03-20 | 139万 | 14.15 | -0.07% |
2024-03-19 | 143万 | 14.16 | 0.07% |
2024-03-18 | -47万 | 14.15 | 2.61% |
2024-03-15 | 131万 | 13.79 | 2.53% |
2024-03-14 | -20万 | 13.45 | 0.90% |
2024-03-13 | 37万 | 13.33 | 0.91% |
2024-03-12 | 70万 | 13.21 | 0.84% |
2024-03-11 | 400万 | 13.10 | 3.56% |
2024-03-08 | -47万 | 12.65 | -0.24% |
2024-03-07 | 154万 | 12.68 | 0.71% |
2024-03-06 | -25万 | 12.59 | -0.79% |
2024-03-05 | -42万 | 12.69 | -0.31% |
2024-03-04 | -400万 | 12.73 | -2.60% |
2024-03-01 | 2万 | 13.07 | 1.95% |
2024-02-29 | 344万 | 12.82 | 1.91% |