日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 344万 | 7.63 | 1.73% |
2024-05-08 | -35万 | 7.50 | -0.79% |
2024-05-07 | -109万 | 7.56 | -0.92% |
2024-05-06 | 971万 | 7.63 | 2.55% |
2024-04-30 | 319万 | 7.44 | -0.53% |
2024-04-29 | 25万 | 7.48 | 6.86% |
2024-04-26 | -344万 | 7.00 | -2.10% |
2024-04-25 | 362万 | 7.15 | 4.53% |
2024-04-24 | 308万 | 6.84 | 3.64% |
2024-04-23 | 160万 | 6.60 | 3.77% |
2024-04-22 | -86万 | 6.36 | -0.93% |
2024-04-19 | -99万 | 6.42 | -2.87% |
2024-04-18 | 147万 | 6.61 | -0.15% |
2024-04-17 | 786万 | 6.62 | 7.29% |
2024-04-16 | -347万 | 6.17 | -9.93% |
2024-04-15 | -115万 | 6.85 | -9.99% |
2024-04-12 | -95万 | 7.61 | 0.79% |
2024-04-11 | 394万 | 7.55 | -1.18% |
2024-04-10 | -1085万 | 7.64 | -1.80% |
2024-04-09 | 68万 | 7.78 | 1.70% |
2024-04-08 | -1602万 | 7.65 | -3.53% |
2024-04-03 | 712万 | 7.93 | 1.54% |
2024-04-02 | -1385万 | 7.81 | 0.51% |
2024-04-01 | -277万 | 7.77 | 5.00% |
2024-03-29 | -437万 | 7.40 | 2.49% |
2024-03-28 | 513万 | 7.22 | 3.74% |
2024-03-27 | -326万 | 6.96 | -3.87% |
2024-03-26 | 139万 | 7.24 | 0.56% |
2024-03-25 | -51万 | 7.20 | -2.04% |
2024-03-22 | 237万 | 7.35 | -2.00% |
2024-03-21 | 219万 | 7.50 | -0.27% |
2024-03-20 | 223万 | 7.52 | 2.04% |
2024-03-19 | -442万 | 7.37 | 1.10% |
2024-03-18 | 220万 | 7.29 | 1.67% |
2024-03-15 | 1186万 | 7.17 | 3.61% |
2024-03-14 | -320万 | 6.92 | -1.14% |
2024-03-13 | -163万 | 7.00 | 0.72% |
2024-03-12 | 642万 | 6.95 | 2.66% |
2024-03-11 | 609万 | 6.77 | 2.11% |
2024-03-08 | -292万 | 6.63 | -0.15% |
2024-03-07 | 309万 | 6.64 | 0.76% |
2024-03-06 | 538万 | 6.59 | 2.49% |
2024-03-05 | -580万 | 6.43 | -2.28% |
2024-03-04 | -215万 | 6.58 | -3.09% |
2024-03-01 | -1041万 | 6.79 | 1.65% |
2024-02-29 | -321万 | 6.68 | 3.25% |
2024-02-28 | -1186万 | 6.47 | -10.01% |
2024-02-27 | 373万 | 7.19 | 4.35% |
2024-02-26 | -53万 | 6.89 | 3.61% |
2024-02-23 | 514万 | 6.65 | 4.72% |