日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1011万 | 11.00 | -1.17% |
2024-05-09 | 749万 | 11.13 | 2.11% |
2024-05-08 | -356万 | 10.90 | -1.36% |
2024-05-07 | -531万 | 11.05 | -0.90% |
2024-05-06 | -267万 | 11.15 | 2.39% |
2024-04-30 | -540万 | 10.89 | 1.40% |
2024-04-29 | -396万 | 10.74 | 2.38% |
2024-04-26 | 70万 | 10.49 | 1.45% |
2024-04-25 | -741万 | 10.34 | -2.27% |
2024-04-24 | -421万 | 10.58 | 9.98% |
2024-04-23 | 150万 | 9.62 | 1.91% |
2024-04-22 | 193万 | 9.44 | -2.68% |
2024-04-19 | -562万 | 9.70 | -0.51% |
2024-04-18 | 429万 | 9.75 | 2.96% |
2024-04-17 | 572万 | 9.47 | 9.99% |
2024-04-16 | 287万 | 8.61 | -10.03% |
2024-04-15 | 5万 | 9.57 | -7.54% |
2024-04-12 | 253万 | 10.35 | -1.43% |
2024-04-11 | 168万 | 10.50 | 0.48% |
2024-04-10 | -595万 | 10.45 | -3.24% |
2024-04-09 | -589万 | 10.80 | 0.19% |
2024-04-08 | 420万 | 10.78 | 1.99% |
2024-04-03 | -238万 | 10.57 | -0.94% |
2024-04-02 | -62万 | 10.67 | -2.11% |
2024-04-01 | 329万 | 10.90 | 2.83% |
2024-03-29 | -42万 | 10.60 | -0.09% |
2024-03-28 | -303万 | 10.61 | 4.53% |
2024-03-27 | -404万 | 10.15 | -3.15% |
2024-03-26 | -205万 | 10.48 | -0.85% |
2024-03-25 | 268万 | 10.57 | -5.29% |
2024-03-22 | -57万 | 11.16 | -2.11% |
2024-03-21 | -963万 | 11.40 | -0.96% |
2024-03-20 | 550万 | 11.51 | 0.79% |
2024-03-19 | -590万 | 11.42 | -1.89% |
2024-03-18 | -766万 | 11.64 | 3.84% |
2024-03-15 | 876万 | 11.21 | 4.96% |
2024-03-14 | -1641万 | 10.68 | 1.91% |
2024-03-13 | -3641万 | 10.48 | 2.44% |
2024-03-12 | -223万 | 10.23 | 10.00% |
2024-03-11 | 567万 | 9.30 | 4.26% |
2024-03-08 | -98万 | 8.92 | 1.36% |
2024-03-07 | -26万 | 8.80 | -2.11% |
2024-03-06 | 781万 | 8.99 | 1.70% |
2024-03-05 | -229万 | 8.84 | -2.96% |
2024-03-04 | 392万 | 9.11 | 0.00% |
2024-03-01 | 115万 | 9.11 | 1.45% |
2024-02-29 | 915万 | 8.98 | 5.03% |
2024-02-28 | -856万 | 8.55 | -10.00% |
2024-02-27 | 274万 | 9.50 | 4.05% |
2024-02-26 | -470万 | 9.13 | 0.55% |