日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -106万 | 21.46 | -2.32% |
2024-05-07 | 390万 | 21.97 | 0.87% |
2024-05-06 | 236万 | 21.78 | 2.06% |
2024-04-30 | -54万 | 21.34 | 0.09% |
2024-04-29 | 646万 | 21.32 | 3.39% |
2024-04-26 | 1027万 | 20.62 | 4.14% |
2024-04-25 | 125万 | 19.80 | 0.71% |
2024-04-24 | 487万 | 19.66 | 4.41% |
2024-04-23 | -176万 | 18.83 | 1.56% |
2024-04-22 | -298万 | 18.54 | 1.04% |
2024-04-19 | -214万 | 18.35 | -1.45% |
2024-04-18 | -621万 | 18.62 | 0.00% |
2024-04-17 | -322万 | 18.62 | 9.98% |
2024-04-16 | -481万 | 16.93 | -7.89% |
2024-04-15 | -573万 | 18.38 | -8.78% |
2024-04-12 | -14万 | 20.15 | 1.26% |
2024-04-11 | 66万 | 19.90 | -0.90% |
2024-04-10 | -454万 | 20.08 | -3.74% |
2024-04-09 | 49万 | 20.86 | 1.07% |
2024-04-08 | -494万 | 20.64 | -4.36% |
2024-04-03 | -366万 | 21.58 | -1.73% |
2024-04-02 | -29万 | 21.96 | 0.05% |
2024-04-01 | -502万 | 21.95 | 1.15% |
2024-03-29 | -183万 | 21.70 | 3.43% |
2024-03-28 | 594万 | 20.98 | 5.32% |
2024-03-27 | -51万 | 19.92 | -4.37% |
2024-03-26 | 147万 | 20.83 | 0.29% |
2024-03-25 | 189万 | 20.77 | -4.20% |
2024-03-22 | 272万 | 21.68 | -2.03% |
2024-03-21 | -160万 | 22.13 | -0.32% |
2024-03-20 | 94万 | 22.20 | 0.45% |
2024-03-19 | 325万 | 22.10 | 2.08% |
2024-03-18 | 511万 | 21.65 | 3.44% |
2024-03-15 | 460万 | 20.93 | 1.50% |
2024-03-14 | -356万 | 20.62 | -1.67% |
2024-03-13 | 26万 | 20.97 | 0.82% |
2024-03-12 | 36万 | 20.80 | 1.07% |
2024-03-11 | -944万 | 20.58 | -0.58% |
2024-03-08 | 689万 | 20.70 | 5.45% |
2024-03-07 | 230万 | 19.63 | -0.15% |
2024-03-06 | 129万 | 19.66 | 2.77% |
2024-03-05 | -201万 | 19.13 | -2.89% |
2024-03-04 | 390万 | 19.70 | -0.96% |
2024-03-01 | -391万 | 19.89 | 1.22% |
2024-02-29 | -458万 | 19.65 | 2.66% |
2024-02-28 | -1605万 | 19.14 | -10.01% |
2024-02-27 | 440万 | 21.27 | 6.19% |
2024-02-26 | -178万 | 20.03 | 2.30% |
2024-02-23 | -47万 | 19.58 | 4.59% |
2024-02-22 | 531万 | 18.72 | 5.52% |