日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -542万 | 21.84 | -0.41% |
2024-05-08 | -817万 | 21.93 | -2.71% |
2024-05-07 | 155万 | 22.54 | 3.44% |
2024-05-06 | 3207万 | 21.79 | 3.52% |
2024-04-30 | -1640万 | 21.05 | -1.17% |
2024-04-29 | -1281万 | 21.30 | -0.28% |
2024-04-26 | 1109万 | 21.36 | 2.50% |
2024-04-25 | -622万 | 20.84 | -1.65% |
2024-04-24 | 381万 | 21.19 | 2.22% |
2024-04-23 | 206万 | 20.73 | 1.87% |
2024-04-22 | 518万 | 20.35 | 1.85% |
2024-04-19 | -57万 | 19.98 | -3.24% |
2024-04-18 | -251万 | 20.65 | -2.13% |
2024-04-17 | -2663万 | 21.10 | 9.33% |
2024-04-16 | 210万 | 19.30 | -8.66% |
2024-04-15 | -845万 | 21.13 | -3.52% |
2024-04-12 | 722万 | 21.90 | -0.50% |
2024-04-11 | -789万 | 22.01 | -3.12% |
2024-04-10 | -598万 | 22.72 | -1.22% |
2024-04-09 | 301万 | 23.00 | 1.32% |
2024-04-08 | -1265万 | 22.70 | 0.89% |
2024-04-03 | -1113万 | 22.50 | -3.23% |
2024-04-02 | -3771万 | 23.25 | -5.18% |
2024-04-01 | 151万 | 24.52 | 1.78% |
2024-03-29 | -1.95亿 | 24.09 | 10.00% |
2024-03-28 | -607万 | 21.90 | 0.78% |
2024-03-27 | -1218万 | 21.73 | -6.82% |
2024-03-26 | 2308万 | 23.32 | 5.09% |
2024-03-25 | 415万 | 22.19 | 3.26% |
2024-03-22 | -424万 | 21.49 | -2.27% |
2024-03-21 | -486万 | 21.99 | -2.01% |
2024-03-20 | -129万 | 22.44 | -0.27% |
2024-03-19 | -42万 | 22.50 | -0.49% |
2024-03-18 | 738万 | 22.61 | 3.62% |
2024-03-15 | 521万 | 21.82 | 1.54% |
2024-03-14 | -1310万 | 21.49 | -2.36% |
2024-03-13 | 2222万 | 22.01 | 6.33% |
2024-03-12 | 1831万 | 20.70 | 5.13% |
2024-03-11 | 187万 | 19.69 | 2.23% |
2024-03-08 | 93万 | 19.26 | 0.05% |
2024-03-07 | -184万 | 19.25 | -0.05% |
2024-03-06 | -13万 | 19.26 | 0.31% |
2024-03-05 | -197万 | 19.20 | -2.04% |
2024-03-04 | -72万 | 19.60 | -0.36% |
2024-03-01 | -740万 | 19.67 | -0.15% |
2024-02-29 | -842万 | 19.70 | 3.58% |
2024-02-28 | -1177万 | 19.02 | -8.12% |
2024-02-27 | 596万 | 20.70 | 4.76% |
2024-02-26 | -332万 | 19.76 | 1.80% |
2024-02-23 | 1204万 | 19.41 | 3.46% |