日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -52万 | 17.18 | -1.72% |
2024-05-10 | -628万 | 17.48 | -0.96% |
2024-05-09 | 326万 | 17.65 | 0.40% |
2024-05-08 | -114万 | 17.58 | -1.01% |
2024-05-07 | -6万 | 17.76 | 0.74% |
2024-05-06 | 279万 | 17.63 | 0.97% |
2024-04-30 | -27万 | 17.46 | 0.46% |
2024-04-29 | 1033万 | 17.38 | 4.83% |
2024-04-26 | 469万 | 16.58 | 3.24% |
2024-04-25 | -545万 | 16.06 | -1.65% |
2024-04-24 | 172万 | 16.33 | 0.99% |
2024-04-23 | -19万 | 16.17 | -0.12% |
2024-04-22 | 16万 | 16.19 | 2.15% |
2024-04-19 | -288万 | 15.85 | -0.63% |
2024-04-18 | 240万 | 15.95 | 0.89% |
2024-04-17 | 656万 | 15.81 | 4.15% |
2024-04-16 | 21万 | 15.18 | -4.35% |
2024-04-15 | -398万 | 15.87 | -3.23% |
2024-04-12 | -182万 | 16.40 | -1.44% |
2024-04-11 | -181万 | 16.64 | -1.25% |
2024-04-10 | -238万 | 16.85 | -1.98% |
2024-04-09 | 470万 | 17.19 | 1.72% |
2024-04-08 | -540万 | 16.90 | -3.04% |
2024-04-03 | 11万 | 17.43 | -0.57% |
2024-04-02 | 197万 | 17.53 | -0.45% |
2024-04-01 | 385万 | 17.61 | 2.98% |
2024-03-29 | 583万 | 17.10 | 1.85% |
2024-03-28 | -378万 | 16.79 | -0.94% |
2024-03-27 | -356万 | 16.95 | -0.76% |
2024-03-26 | -6万 | 17.08 | 1.30% |
2024-03-25 | -525万 | 16.86 | -3.88% |
2024-03-22 | 53万 | 17.54 | -1.35% |
2024-03-21 | -142万 | 17.78 | 0.57% |
2024-03-20 | 33万 | 17.68 | 0.63% |
2024-03-19 | 19万 | 17.57 | 0.86% |
2024-03-18 | 332万 | 17.42 | 1.04% |
2024-03-15 | 146万 | 17.24 | 1.47% |
2024-03-14 | 7万 | 16.99 | -0.64% |
2024-03-13 | -454万 | 17.10 | -0.98% |
2024-03-12 | 543万 | 17.27 | 1.65% |
2024-03-11 | 548万 | 16.99 | 4.49% |
2024-03-08 | -232万 | 16.26 | -0.18% |
2024-03-07 | -88万 | 16.29 | -0.31% |
2024-03-06 | -337万 | 16.34 | -1.09% |
2024-03-05 | 71万 | 16.52 | -0.84% |
2024-03-04 | -388万 | 16.66 | -0.95% |
2024-03-01 | -908万 | 16.82 | -2.04% |
2024-02-29 | 364万 | 17.17 | 2.75% |
2024-02-28 | -163万 | 16.71 | -6.02% |
2024-02-27 | 277万 | 17.78 | 2.48% |