日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 569万 | 17.28 | 0.06% |
2024-05-06 | -54万 | 17.27 | 0.12% |
2024-04-30 | -29万 | 17.25 | -1.26% |
2024-04-29 | 657万 | 17.47 | 3.37% |
2024-04-26 | 80万 | 16.90 | 0.12% |
2024-04-25 | -9万 | 16.88 | 1.93% |
2024-04-24 | 127万 | 16.56 | 0.24% |
2024-04-23 | -95万 | 16.52 | 0.06% |
2024-04-22 | -148万 | 16.51 | 4.03% |
2024-04-19 | 87万 | 15.87 | -2.64% |
2024-04-18 | 355万 | 16.30 | 2.19% |
2024-04-17 | 309万 | 15.95 | 4.04% |
2024-04-16 | -439万 | 15.33 | -3.89% |
2024-04-15 | -217万 | 15.95 | -4.61% |
2024-04-12 | -275万 | 16.72 | -0.06% |
2024-04-11 | -91万 | 16.73 | -1.53% |
2024-04-10 | -73万 | 16.99 | -1.51% |
2024-04-09 | 248万 | 17.25 | 1.95% |
2024-04-08 | -417万 | 16.92 | -3.20% |
2024-04-03 | -132万 | 17.48 | 1.04% |
2024-04-02 | 133万 | 17.30 | 0.17% |
2024-04-01 | 254万 | 17.27 | 3.72% |
2024-03-29 | 117万 | 16.65 | -0.72% |
2024-03-28 | -256万 | 16.77 | 0.00% |
2024-03-27 | -418万 | 16.77 | -1.47% |
2024-03-26 | -104万 | 17.02 | 2.78% |
2024-03-25 | -520万 | 16.56 | -2.19% |
2024-03-22 | -347万 | 16.93 | -4.02% |
2024-03-21 | 172万 | 17.64 | 3.52% |
2024-03-20 | 122万 | 17.04 | 0.95% |
2024-03-19 | 356万 | 16.88 | 0.60% |
2024-03-18 | 305万 | 16.78 | 1.15% |
2024-03-15 | 173万 | 16.59 | 0.85% |
2024-03-14 | 115万 | 16.45 | -0.30% |
2024-03-13 | 738万 | 16.50 | 0.86% |
2024-03-12 | 590万 | 16.36 | 0.74% |
2024-03-11 | 721万 | 16.24 | 5.05% |
2024-03-08 | -99万 | 15.46 | 1.51% |
2024-03-07 | -106万 | 15.23 | -0.72% |
2024-03-06 | -312万 | 15.34 | -0.71% |
2024-03-05 | -92万 | 15.45 | -1.15% |
2024-03-04 | -158万 | 15.63 | -1.88% |
2024-03-01 | -100万 | 15.93 | 0.44% |
2024-02-29 | 36万 | 15.86 | 2.12% |
2024-02-28 | -488万 | 15.53 | -5.19% |
2024-02-27 | 312万 | 16.38 | 1.42% |
2024-02-26 | 112万 | 16.15 | 1.38% |
2024-02-23 | 118万 | 15.93 | 0.31% |
2024-02-22 | 268万 | 15.88 | 0.95% |
2024-02-21 | 281万 | 15.73 | 4.73% |