日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -752万 | 12.96 | -2.56% |
2024-05-09 | 355万 | 13.30 | 0.83% |
2024-05-08 | -860万 | 13.19 | -1.86% |
2024-05-07 | 1237万 | 13.44 | 3.07% |
2024-05-06 | 2103万 | 13.04 | 4.91% |
2024-04-30 | -1161万 | 12.43 | 0.08% |
2024-04-29 | 2028万 | 12.42 | 4.02% |
2024-04-26 | -1054万 | 11.94 | -0.58% |
2024-04-25 | 212万 | 12.01 | 0.33% |
2024-04-24 | -228万 | 11.97 | 0.17% |
2024-04-23 | 380万 | 11.95 | 1.01% |
2024-04-22 | -1144万 | 11.83 | -3.35% |
2024-04-19 | 85万 | 12.24 | -0.24% |
2024-04-18 | -2311万 | 12.27 | -4.74% |
2024-04-17 | 270万 | 12.88 | 1.90% |
2024-04-16 | -639万 | 12.64 | -9.97% |
2024-04-15 | 251万 | 14.04 | 1.45% |
2024-04-12 | -5271万 | 13.84 | -7.24% |
2024-04-11 | -1259万 | 14.92 | 2.97% |
2024-04-10 | -1106万 | 14.49 | 2.62% |
2024-04-09 | -1756万 | 14.12 | 9.97% |
2024-04-08 | -1104万 | 12.84 | -4.61% |
2024-04-03 | -1642万 | 13.46 | -2.04% |
2024-04-02 | 308万 | 13.74 | 0.73% |
2024-04-01 | 481万 | 13.64 | 5.49% |
2024-03-29 | -280万 | 12.93 | 1.33% |
2024-03-28 | -285万 | 12.76 | 1.11% |
2024-03-27 | -1619万 | 12.62 | -3.88% |
2024-03-26 | 47万 | 13.13 | 2.34% |
2024-03-25 | -2088万 | 12.83 | -5.31% |
2024-03-22 | -786万 | 13.55 | 0.59% |
2024-03-21 | -2043万 | 13.47 | -1.54% |
2024-03-20 | -1078万 | 13.68 | -0.22% |
2024-03-19 | -3592万 | 13.71 | -3.45% |
2024-03-18 | -2075万 | 14.20 | 6.05% |
2024-03-15 | -242万 | 13.39 | 10.02% |
2024-03-14 | -747万 | 12.17 | -0.25% |
2024-03-13 | -1451万 | 12.20 | -1.61% |
2024-03-12 | 652万 | 12.40 | 3.68% |
2024-03-11 | 1568万 | 11.96 | 3.01% |
2024-03-08 | 40万 | 11.61 | 1.22% |
2024-03-07 | -885万 | 11.47 | -2.38% |
2024-03-06 | 482万 | 11.75 | 1.82% |
2024-03-05 | -1058万 | 11.54 | -2.29% |
2024-03-04 | -1383万 | 11.81 | -1.91% |
2024-03-01 | -437万 | 12.04 | 3.08% |
2024-02-29 | 47万 | 11.68 | 4.75% |
2024-02-28 | -1942万 | 11.15 | -7.08% |
2024-02-27 | 1081万 | 12.00 | 3.18% |
2024-02-26 | -1428万 | 11.63 | 0.17% |