日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -33万 | 7.29 | 0.41% |
2024-05-08 | 15万 | 7.26 | -0.27% |
2024-05-07 | 146万 | 7.28 | -0.27% |
2024-05-06 | -222万 | 7.30 | 0.83% |
2024-04-30 | 266万 | 7.24 | 1.97% |
2024-04-29 | 255万 | 7.10 | 3.20% |
2024-04-26 | 52万 | 6.88 | 0.73% |
2024-04-25 | 80万 | 6.83 | 1.19% |
2024-04-24 | -148万 | 6.75 | 0.45% |
2024-04-23 | 178万 | 6.72 | 5.16% |
2024-04-22 | -242万 | 6.39 | -1.39% |
2024-04-19 | -67万 | 6.48 | -1.07% |
2024-04-18 | -150万 | 6.55 | -1.50% |
2024-04-17 | 761万 | 6.65 | 9.20% |
2024-04-16 | -729万 | 6.09 | -6.31% |
2024-04-15 | -330万 | 6.50 | -6.47% |
2024-04-12 | -371万 | 6.95 | -2.11% |
2024-04-11 | -140万 | 7.10 | 0.14% |
2024-04-10 | -909万 | 7.09 | -3.80% |
2024-04-09 | -756万 | 7.37 | 3.95% |
2024-04-08 | -2592万 | 7.09 | -8.40% |
2024-04-03 | -2399万 | 7.74 | 6.46% |
2024-04-02 | 36万 | 7.27 | 2.11% |
2024-04-01 | -282万 | 7.12 | 1.14% |
2024-03-29 | -825万 | 7.04 | -1.54% |
2024-03-28 | -260万 | 7.15 | 1.85% |
2024-03-27 | -876万 | 7.02 | 2.03% |
2024-03-26 | -357万 | 6.88 | -1.43% |
2024-03-25 | -1680万 | 6.98 | -7.06% |
2024-03-22 | 280万 | 7.51 | 4.31% |
2024-03-21 | 125万 | 7.20 | 1.98% |
2024-03-20 | 151万 | 7.06 | 1.44% |
2024-03-19 | -145万 | 6.96 | 0.14% |
2024-03-18 | 161万 | 6.95 | 2.06% |
2024-03-15 | 247万 | 6.81 | 1.79% |
2024-03-14 | 118万 | 6.69 | 1.21% |
2024-03-13 | 58万 | 6.61 | 0.30% |
2024-03-12 | 393万 | 6.59 | 1.70% |
2024-03-11 | -24万 | 6.48 | 0.15% |
2024-03-08 | 166万 | 6.47 | 0.94% |
2024-03-07 | 177万 | 6.41 | 1.75% |
2024-03-06 | -1万 | 6.30 | 1.94% |
2024-03-05 | -443万 | 6.18 | -2.68% |
2024-03-04 | -138万 | 6.35 | 0.00% |
2024-03-01 | -143万 | 6.35 | 0.32% |
2024-02-29 | 183万 | 6.33 | 2.59% |
2024-02-28 | -664万 | 6.17 | -9.26% |
2024-02-27 | 172万 | 6.80 | 3.19% |
2024-02-26 | 67万 | 6.59 | 1.85% |
2024-02-23 | 316万 | 6.47 | 2.54% |