日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 839万 | 22.33 | 1.27% |
2024-05-09 | 480万 | 22.05 | 2.56% |
2024-05-08 | -1293万 | 21.50 | -2.76% |
2024-05-07 | 1171万 | 22.11 | 1.70% |
2024-05-06 | 2298万 | 21.74 | 4.92% |
2024-04-30 | 459万 | 20.72 | 0.24% |
2024-04-29 | 2285万 | 20.67 | 3.61% |
2024-04-26 | 72万 | 19.95 | -0.65% |
2024-04-25 | 1196万 | 20.08 | 1.88% |
2024-04-24 | 343万 | 19.71 | 0.97% |
2024-04-23 | 1325万 | 19.52 | 2.95% |
2024-04-22 | 222万 | 18.96 | -0.84% |
2024-04-19 | -669万 | 19.12 | -0.47% |
2024-04-18 | 2089万 | 19.21 | 5.78% |
2024-04-17 | 2339万 | 18.16 | 7.58% |
2024-04-16 | -1046万 | 16.88 | -6.79% |
2024-04-15 | -1417万 | 18.11 | -2.74% |
2024-04-12 | 1192万 | 18.62 | 1.25% |
2024-04-11 | -344万 | 18.39 | 0.22% |
2024-04-10 | -876万 | 18.35 | -2.91% |
2024-04-09 | 563万 | 18.90 | 1.94% |
2024-04-08 | -1022万 | 18.54 | -1.38% |
2024-04-03 | -784万 | 18.80 | -1.16% |
2024-04-02 | 585万 | 19.02 | -1.55% |
2024-04-01 | 1250万 | 19.32 | 3.04% |
2024-03-29 | 440万 | 18.75 | 1.96% |
2024-03-28 | 495万 | 18.39 | 3.26% |
2024-03-27 | -241万 | 17.81 | -4.20% |
2024-03-26 | -1917万 | 18.59 | 0.16% |
2024-03-25 | 21万 | 18.56 | -2.62% |
2024-03-22 | 600万 | 19.06 | -2.90% |
2024-03-21 | -2507万 | 19.63 | -1.70% |
2024-03-20 | -2639万 | 19.97 | 0.25% |
2024-03-19 | -1943万 | 19.92 | -1.78% |
2024-03-18 | -1929万 | 20.28 | 0.65% |
2024-03-15 | 3833万 | 20.15 | 2.75% |
2024-03-14 | 102万 | 19.61 | -1.36% |
2024-03-13 | -2094万 | 19.88 | -1.05% |
2024-03-12 | 44万 | 20.09 | 2.08% |
2024-03-11 | -2960万 | 19.68 | -1.40% |
2024-03-08 | -1472万 | 19.96 | -1.19% |
2024-03-07 | -7932万 | 20.20 | -4.22% |
2024-03-06 | -983万 | 21.09 | 6.95% |
2024-03-05 | -1.6亿 | 19.72 | 4.01% |
2024-03-04 | -603万 | 18.96 | -0.94% |
2024-03-01 | -1404万 | 19.14 | -1.44% |
2024-02-29 | -1886万 | 19.42 | 4.46% |
2024-02-28 | -6953万 | 18.59 | -10.02% |
2024-02-27 | -7379万 | 20.66 | 10.01% |
2024-02-26 | -1135万 | 18.78 | 1.51% |