日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -417万 | 10.78 | 1.60% |
2024-05-07 | -211万 | 10.61 | 0.76% |
2024-05-06 | 988万 | 10.53 | 4.36% |
2024-04-30 | -256万 | 10.09 | -0.69% |
2024-04-29 | 278万 | 10.16 | 1.30% |
2024-04-26 | -669万 | 10.03 | -0.30% |
2024-04-25 | 325万 | 10.06 | 1.93% |
2024-04-24 | 194万 | 9.87 | 1.75% |
2024-04-23 | -98万 | 9.70 | -0.21% |
2024-04-22 | -65万 | 9.72 | -1.92% |
2024-04-19 | -71万 | 9.91 | 0.61% |
2024-04-18 | -496万 | 9.85 | -3.34% |
2024-04-17 | 677万 | 10.19 | 7.04% |
2024-04-16 | -514万 | 9.52 | -10.02% |
2024-04-15 | -42万 | 10.58 | -1.12% |
2024-04-12 | -2874万 | 10.70 | -5.14% |
2024-04-11 | 1968万 | 11.28 | 2.55% |
2024-04-10 | -916万 | 11.00 | 1.38% |
2024-04-09 | -1300万 | 10.85 | -4.24% |
2024-04-08 | 1280万 | 11.33 | 10.00% |
2024-04-03 | -277万 | 10.30 | 0.10% |
2024-04-02 | 554万 | 10.29 | 0.98% |
2024-04-01 | -305万 | 10.19 | 0.59% |
2024-03-29 | 301万 | 10.13 | 2.01% |
2024-03-28 | 567万 | 9.93 | 2.27% |
2024-03-27 | -711万 | 9.71 | -3.09% |
2024-03-26 | -1548万 | 10.02 | -2.53% |
2024-03-25 | -704万 | 10.28 | -0.96% |
2024-03-22 | -172万 | 10.38 | 0.48% |
2024-03-21 | -1658万 | 10.33 | -1.81% |
2024-03-20 | -2215万 | 10.52 | -2.59% |
2024-03-19 | -6342万 | 10.80 | -6.33% |
2024-03-18 | -1262万 | 11.53 | 0.09% |
2024-03-15 | -4450万 | 11.52 | 10.03% |
2024-03-14 | 1393万 | 10.47 | 9.98% |
2024-03-13 | 788万 | 9.52 | 3.25% |
2024-03-12 | 659万 | 9.22 | 1.65% |
2024-03-11 | 462万 | 9.07 | 1.80% |
2024-03-08 | -267万 | 8.91 | 0.11% |
2024-03-07 | 99万 | 8.90 | 1.71% |
2024-03-06 | 552万 | 8.75 | 2.58% |
2024-03-05 | -498万 | 8.53 | -2.63% |
2024-03-04 | 375万 | 8.76 | 0.69% |
2024-03-01 | -29万 | 8.70 | 1.99% |
2024-02-29 | 166万 | 8.53 | 3.27% |
2024-02-28 | -810万 | 8.26 | -8.93% |
2024-02-27 | -10万 | 9.07 | 1.11% |
2024-02-26 | -142万 | 8.97 | 3.34% |
2024-02-23 | -131万 | 8.68 | 2.72% |
2024-02-22 | 649万 | 8.45 | 4.32% |