日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 162万 | 15.27 | 0.93% |
2024-05-09 | -2万 | 15.13 | 0.00% |
2024-05-08 | -73万 | 15.13 | -1.05% |
2024-05-07 | 554万 | 15.29 | 1.26% |
2024-05-06 | 512万 | 15.10 | 1.07% |
2024-04-30 | -230万 | 14.94 | 0.81% |
2024-04-29 | 1963万 | 14.82 | 6.16% |
2024-04-26 | -399万 | 13.96 | 0.07% |
2024-04-25 | 183万 | 13.95 | -0.14% |
2024-04-24 | -377万 | 13.97 | 1.23% |
2024-04-23 | -667万 | 13.80 | -3.43% |
2024-04-22 | -1123万 | 14.29 | -3.45% |
2024-04-19 | -566万 | 14.80 | 0.82% |
2024-04-18 | -2293万 | 14.68 | -1.87% |
2024-04-17 | -355万 | 14.96 | 2.33% |
2024-04-16 | -241万 | 14.62 | -4.94% |
2024-04-15 | -390万 | 15.38 | -3.15% |
2024-04-12 | 96万 | 15.88 | 2.32% |
2024-04-11 | -621万 | 15.52 | -1.59% |
2024-04-10 | 309万 | 15.77 | 0.13% |
2024-04-09 | -170万 | 15.75 | -3.14% |
2024-04-08 | 2391万 | 16.26 | 4.03% |
2024-04-03 | 4826万 | 15.63 | 5.25% |
2024-04-02 | -1852万 | 14.85 | 1.16% |
2024-04-01 | 22万 | 14.68 | 0.69% |
2024-03-29 | 2933万 | 14.58 | 6.73% |
2024-03-28 | -165万 | 13.66 | 0.29% |
2024-03-27 | -226万 | 13.62 | -1.73% |
2024-03-26 | -313万 | 13.86 | -2.12% |
2024-03-25 | 513万 | 14.16 | 1.58% |
2024-03-22 | 907万 | 13.94 | 1.75% |
2024-03-21 | 1564万 | 13.70 | 3.09% |
2024-03-20 | 254万 | 13.29 | 0.91% |
2024-03-19 | -1089万 | 13.17 | -1.72% |
2024-03-18 | -1665万 | 13.40 | -1.54% |
2024-03-15 | 671万 | 13.61 | 2.18% |
2024-03-14 | -105万 | 13.32 | 0.83% |
2024-03-13 | -912万 | 13.21 | -2.80% |
2024-03-12 | -565万 | 13.59 | -0.51% |
2024-03-11 | 1527万 | 13.66 | 4.27% |
2024-03-08 | -840万 | 13.10 | -0.15% |
2024-03-07 | 586万 | 13.12 | 3.06% |
2024-03-06 | -612万 | 12.73 | -0.78% |
2024-03-05 | -654万 | 12.83 | -0.08% |
2024-03-04 | -334万 | 12.84 | 2.72% |
2024-03-01 | -313万 | 12.50 | 0.16% |
2024-02-29 | -206万 | 12.48 | 1.71% |
2024-02-28 | -1746万 | 12.27 | -5.47% |
2024-02-27 | 104万 | 12.98 | 1.09% |
2024-02-26 | -503万 | 12.84 | -0.85% |