日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1877万 | 21.84 | -1.31% |
2024-05-09 | 2409万 | 22.13 | 4.04% |
2024-05-08 | -2461万 | 21.27 | -2.70% |
2024-05-07 | 196万 | 21.86 | 1.34% |
2024-05-06 | 382万 | 21.57 | 2.23% |
2024-04-30 | -2147万 | 21.10 | -2.31% |
2024-04-29 | 1735万 | 21.60 | 3.60% |
2024-04-26 | 839万 | 20.85 | 0.68% |
2024-04-25 | -70万 | 20.71 | -0.34% |
2024-04-24 | -679万 | 20.78 | -1.47% |
2024-04-23 | -1193万 | 21.09 | -0.94% |
2024-04-22 | -415万 | 21.29 | -0.65% |
2024-04-19 | -2319万 | 21.43 | -2.64% |
2024-04-18 | 8万 | 22.01 | 0.41% |
2024-04-17 | 694万 | 21.92 | 4.23% |
2024-04-16 | -2594万 | 21.03 | -5.61% |
2024-04-15 | 1749万 | 22.28 | 1.23% |
2024-04-12 | -2978万 | 22.01 | -3.46% |
2024-04-11 | -690万 | 22.80 | -0.61% |
2024-04-10 | -1099万 | 22.94 | -1.33% |
2024-04-09 | 3162万 | 23.25 | 6.50% |
2024-04-08 | -2062万 | 21.83 | -3.96% |
2024-04-03 | -1327万 | 22.73 | 0.22% |
2024-04-02 | 1161万 | 22.68 | 1.98% |
2024-04-01 | 1192万 | 22.24 | 4.81% |
2024-03-29 | -376万 | 21.22 | 0.05% |
2024-03-28 | 1657万 | 21.21 | 1.48% |
2024-03-27 | -2066万 | 20.90 | -4.83% |
2024-03-26 | -663万 | 21.96 | 1.95% |
2024-03-25 | -1719万 | 21.54 | -3.23% |
2024-03-22 | -2745万 | 22.26 | -3.05% |
2024-03-21 | -2205万 | 22.96 | -1.63% |
2024-03-20 | -723万 | 23.34 | 0.78% |
2024-03-19 | -3428万 | 23.16 | -2.40% |
2024-03-18 | 1589万 | 23.73 | 4.72% |
2024-03-15 | -937万 | 22.66 | 0.35% |
2024-03-14 | -1569万 | 22.58 | -1.78% |
2024-03-13 | 404万 | 22.99 | 0.22% |
2024-03-12 | -949万 | 22.94 | -0.99% |
2024-03-11 | 3009万 | 23.17 | 5.90% |
2024-03-08 | 975万 | 21.88 | 1.72% |
2024-03-07 | -2472万 | 21.51 | -3.28% |
2024-03-06 | 279万 | 22.24 | 1.32% |
2024-03-05 | -2080万 | 21.95 | -2.66% |
2024-03-04 | -1331万 | 22.55 | -1.23% |
2024-03-01 | -216万 | 22.83 | 1.60% |
2024-02-29 | 1568万 | 22.47 | 3.55% |
2024-02-28 | -1200万 | 21.70 | -4.02% |
2024-02-27 | 283万 | 22.61 | 3.67% |
2024-02-26 | -56万 | 21.81 | 1.21% |