日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -62万 | 15.94 | -1.42% |
2024-05-13 | 309万 | 16.17 | -1.28% |
2024-05-10 | 81万 | 16.38 | -1.62% |
2024-05-09 | 167万 | 16.65 | 0.97% |
2024-05-08 | -24万 | 16.49 | -2.66% |
2024-05-07 | 27万 | 16.94 | -0.18% |
2024-05-06 | 707万 | 16.97 | 3.54% |
2024-04-30 | -233万 | 16.39 | -0.91% |
2024-04-29 | -88万 | 16.54 | 0.55% |
2024-04-26 | -19万 | 16.45 | 5.45% |
2024-04-25 | 108万 | 15.60 | -3.41% |
2024-04-24 | 152万 | 16.15 | 4.87% |
2024-04-23 | -66万 | 15.40 | 4.55% |
2024-04-22 | -80万 | 14.73 | 3.95% |
2024-04-19 | -303万 | 14.17 | -6.22% |
2024-04-18 | -140万 | 15.11 | 9.18% |
2024-04-17 | 233万 | 13.84 | 7.12% |
2024-04-16 | -327万 | 12.92 | -11.81% |
2024-04-15 | -534万 | 14.65 | -6.75% |
2024-04-12 | -115万 | 15.71 | -2.78% |
2024-04-11 | 74万 | 16.16 | 1.13% |
2024-04-10 | -48万 | 15.98 | -3.56% |
2024-04-09 | 254万 | 16.57 | 2.60% |
2024-04-08 | -528万 | 16.15 | -6.81% |
2024-04-03 | -50万 | 17.33 | -2.75% |
2024-04-02 | 147万 | 17.82 | 0.34% |
2024-04-01 | -71万 | 17.76 | 2.25% |
2024-03-29 | -2万 | 17.37 | 0.58% |
2024-03-28 | 133万 | 17.27 | 5.76% |
2024-03-27 | -168万 | 16.33 | -4.73% |
2024-03-26 | 7万 | 17.14 | -2.39% |
2024-03-25 | 150万 | 17.56 | -1.79% |
2024-03-22 | -29万 | 17.88 | -2.13% |
2024-03-21 | 94万 | 18.27 | 0.16% |
2024-03-20 | 109万 | 18.24 | 1.56% |
2024-03-19 | -1万 | 17.96 | 0.62% |
2024-03-18 | 46万 | 17.85 | 2.76% |
2024-03-15 | -66万 | 17.37 | 4.14% |
2024-03-14 | 116万 | 16.68 | -2.06% |
2024-03-13 | 4万 | 17.03 | 0.53% |
2024-03-12 | 368万 | 16.94 | 2.60% |
2024-03-11 | 71万 | 16.51 | 1.85% |
2024-03-08 | 68万 | 16.21 | 1.31% |
2024-03-07 | -208万 | 16.00 | -1.17% |
2024-03-06 | 46万 | 16.19 | 2.66% |
2024-03-05 | -305万 | 15.77 | -2.17% |
2024-03-04 | -244万 | 16.12 | -2.48% |
2024-03-01 | 1062万 | 16.53 | 3.96% |
2024-02-29 | 123万 | 15.90 | 4.88% |
2024-02-28 | -539万 | 15.16 | -13.32% |