日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -3530万 | 110.75 | -3.95% |
2024-05-09 | -1681万 | 115.31 | 0.30% |
2024-05-08 | -5598万 | 114.97 | -4.49% |
2024-05-07 | -3641万 | 120.38 | -1.08% |
2024-05-06 | 2305万 | 121.69 | 2.36% |
2024-04-30 | 2072万 | 118.89 | -1.74% |
2024-04-29 | -3453万 | 121.00 | 1.20% |
2024-04-26 | 4893万 | 119.56 | 2.62% |
2024-04-25 | -199万 | 116.51 | -1.39% |
2024-04-24 | -1496万 | 118.15 | 0.05% |
2024-04-23 | 2224万 | 118.09 | 4.62% |
2024-04-22 | 297万 | 112.88 | 0.97% |
2024-04-19 | -1702万 | 111.80 | -2.09% |
2024-04-18 | 3930万 | 114.19 | 5.88% |
2024-04-17 | -3396万 | 107.85 | 2.39% |
2024-04-16 | -102万 | 105.33 | -5.33% |
2024-04-15 | -831万 | 111.26 | 0.23% |
2024-04-12 | -1288万 | 111.00 | -0.80% |
2024-04-11 | -3294万 | 111.89 | -0.61% |
2024-04-10 | -779万 | 112.58 | -1.18% |
2024-04-09 | -1996万 | 113.92 | 0.28% |
2024-04-08 | -2434万 | 113.60 | -1.75% |
2024-04-03 | -2468万 | 115.62 | -2.19% |
2024-04-02 | -4948万 | 118.21 | -2.88% |
2024-04-01 | -3559万 | 121.72 | 1.59% |
2024-03-29 | -2231万 | 119.82 | -1.24% |
2024-03-28 | 2122万 | 121.33 | 3.43% |
2024-03-27 | -3496万 | 117.31 | -4.77% |
2024-03-26 | -1776万 | 123.18 | -2.96% |
2024-03-25 | -4162万 | 126.94 | -3.32% |
2024-03-22 | -4076万 | 131.30 | -1.17% |
2024-03-21 | -1141万 | 132.85 | 0.64% |
2024-03-20 | -5148万 | 132.00 | -1.30% |
2024-03-19 | -1.05亿 | 133.74 | -6.67% |
2024-03-18 | -6379万 | 143.30 | -0.73% |
2024-03-15 | 3454万 | 144.36 | 3.91% |
2024-03-14 | 647万 | 138.93 | 0.75% |
2024-03-13 | 2810万 | 137.90 | 1.55% |
2024-03-12 | 619万 | 135.80 | 2.53% |
2024-03-11 | 1317万 | 132.45 | 0.71% |
2024-03-08 | 2394万 | 131.51 | 1.40% |
2024-03-07 | -4437万 | 129.70 | -3.28% |
2024-03-06 | 7180万 | 134.10 | 3.95% |
2024-03-05 | -4652万 | 129.01 | -3.65% |
2024-03-04 | 2536万 | 133.90 | 3.10% |
2024-03-01 | 398万 | 129.88 | 1.22% |
2024-02-29 | 1906万 | 128.31 | 4.69% |
2024-02-28 | -1.32亿 | 122.56 | -8.28% |
2024-02-27 | -1347万 | 133.63 | 4.01% |
2024-02-26 | -7993万 | 128.48 | -2.52% |