日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -257万 | 29.09 | -3.07% |
2024-05-09 | -350万 | 30.01 | 0.44% |
2024-05-08 | 73万 | 29.88 | -1.90% |
2024-05-07 | 41万 | 30.46 | 0.46% |
2024-05-06 | -490万 | 30.32 | 0.23% |
2024-04-30 | -269万 | 30.25 | -0.69% |
2024-04-29 | 417万 | 30.46 | 0.96% |
2024-04-26 | -416万 | 30.17 | 5.42% |
2024-04-25 | -277万 | 28.62 | 5.22% |
2024-04-24 | 118万 | 27.20 | 4.13% |
2024-04-23 | 154万 | 26.12 | 1.32% |
2024-04-22 | 147万 | 25.78 | -2.13% |
2024-04-19 | -84万 | 26.34 | 0.34% |
2024-04-18 | -718万 | 26.25 | -1.24% |
2024-04-17 | 588万 | 26.58 | 15.16% |
2024-04-16 | -227万 | 23.08 | -11.98% |
2024-04-15 | -198万 | 26.22 | -8.03% |
2024-04-12 | 93万 | 28.51 | -1.72% |
2024-04-11 | -229万 | 29.01 | 1.58% |
2024-04-10 | -542万 | 28.56 | -5.52% |
2024-04-09 | 96万 | 30.23 | 2.68% |
2024-04-08 | -272万 | 29.44 | -6.30% |
2024-04-03 | -276万 | 31.42 | -1.32% |
2024-04-02 | -89万 | 31.84 | -2.84% |
2024-04-01 | -10万 | 32.77 | 4.53% |
2024-03-29 | -80万 | 31.35 | 1.55% |
2024-03-28 | -272万 | 30.87 | 5.97% |
2024-03-27 | -363万 | 29.13 | -5.11% |
2024-03-26 | 4万 | 30.70 | -0.90% |
2024-03-25 | -415万 | 30.98 | -5.40% |
2024-03-22 | -166万 | 32.75 | -1.92% |
2024-03-21 | -527万 | 33.39 | -1.65% |
2024-03-20 | -524万 | 33.95 | -0.88% |
2024-03-19 | -71万 | 34.25 | 0.97% |
2024-03-18 | 393万 | 33.92 | 3.16% |
2024-03-15 | 283万 | 32.88 | 0.70% |
2024-03-14 | -48万 | 32.65 | -2.10% |
2024-03-13 | 92万 | 33.35 | 0.06% |
2024-03-12 | 84万 | 33.33 | 0.51% |
2024-03-11 | 372万 | 33.16 | 3.56% |
2024-03-08 | 515万 | 32.02 | 4.37% |
2024-03-07 | 199万 | 30.68 | -2.76% |
2024-03-06 | 49万 | 31.55 | -1.25% |
2024-03-05 | -91万 | 31.95 | -2.62% |
2024-03-04 | -700万 | 32.81 | -0.58% |
2024-03-01 | -722万 | 33.00 | 0.36% |
2024-02-29 | -499万 | 32.88 | 4.38% |
2024-02-28 | -792万 | 31.50 | -10.31% |
2024-02-27 | -36万 | 35.12 | 8.40% |
2024-02-26 | -74万 | 32.40 | 1.12% |