日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 188万 | 12.02 | 3.53% |
2024-05-08 | 76万 | 11.61 | -3.17% |
2024-05-07 | 276万 | 11.99 | 2.65% |
2024-05-06 | 139万 | 11.68 | 2.55% |
2024-04-30 | 35万 | 11.39 | -1.30% |
2024-04-29 | 319万 | 11.54 | 3.13% |
2024-04-26 | -16万 | 11.19 | 0.45% |
2024-04-25 | 272万 | 11.14 | 1.36% |
2024-04-24 | 315万 | 10.99 | 4.17% |
2024-04-23 | 278万 | 10.55 | 3.33% |
2024-04-22 | -29万 | 10.21 | -1.07% |
2024-04-19 | -33万 | 10.32 | -1.90% |
2024-04-18 | -148万 | 10.52 | -1.41% |
2024-04-17 | 423万 | 10.67 | 11.61% |
2024-04-16 | -103万 | 9.56 | -9.21% |
2024-04-15 | -334万 | 10.53 | -11.51% |
2024-04-12 | -28万 | 11.90 | -2.70% |
2024-04-11 | -27万 | 12.23 | -0.08% |
2024-04-10 | -205万 | 12.24 | -4.23% |
2024-04-09 | 153万 | 12.78 | 3.15% |
2024-04-08 | -740万 | 12.39 | -6.63% |
2024-04-03 | -341万 | 13.27 | -0.23% |
2024-04-02 | 268万 | 13.30 | 0.83% |
2024-04-01 | -638万 | 13.19 | 2.17% |
2024-03-29 | -235万 | 12.91 | 2.22% |
2024-03-28 | 258万 | 12.63 | 3.87% |
2024-03-27 | -369万 | 12.16 | -5.00% |
2024-03-26 | -306万 | 12.80 | -0.54% |
2024-03-25 | 139万 | 12.87 | -4.31% |
2024-03-22 | -425万 | 13.45 | -3.24% |
2024-03-21 | 53万 | 13.90 | -0.50% |
2024-03-20 | 249万 | 13.97 | 3.56% |
2024-03-19 | -607万 | 13.49 | -0.44% |
2024-03-18 | 10万 | 13.55 | 1.96% |
2024-03-15 | 238万 | 13.29 | 2.70% |
2024-03-14 | -297万 | 12.94 | -0.69% |
2024-03-13 | -297万 | 13.03 | -0.31% |
2024-03-12 | 296万 | 13.07 | 3.08% |
2024-03-11 | 417万 | 12.68 | 3.34% |
2024-03-08 | -72万 | 12.27 | -0.08% |
2024-03-07 | -65万 | 12.28 | -0.41% |
2024-03-06 | 8万 | 12.33 | 1.82% |
2024-03-05 | -612万 | 12.11 | -4.50% |
2024-03-04 | -168万 | 12.68 | -1.48% |
2024-03-01 | 82万 | 12.87 | 0.16% |
2024-02-29 | 90万 | 12.85 | 2.80% |
2024-02-28 | -545万 | 12.50 | -10.20% |
2024-02-27 | -106万 | 13.92 | 0.87% |
2024-02-26 | 502万 | 13.80 | 3.29% |
2024-02-23 | -182万 | 13.36 | 4.78% |