日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 77万 | 13.49 | 4.33% |
2024-05-08 | 117万 | 12.93 | 3.69% |
2024-05-07 | 750万 | 12.47 | 4.09% |
2024-05-06 | -1065万 | 11.98 | 0.42% |
2024-04-30 | 308万 | 11.93 | 2.05% |
2024-04-29 | -38万 | 11.69 | 4.47% |
2024-04-26 | 146万 | 11.19 | 2.94% |
2024-04-25 | 344万 | 10.87 | 2.64% |
2024-04-24 | 270万 | 10.59 | 1.53% |
2024-04-23 | -196万 | 10.43 | -5.18% |
2024-04-22 | 279万 | 11.00 | 12.24% |
2024-04-19 | 31万 | 9.80 | -2.20% |
2024-04-18 | -96万 | 10.02 | -0.89% |
2024-04-17 | 734万 | 10.11 | 11.22% |
2024-04-16 | -776万 | 9.09 | -10.53% |
2024-04-15 | -434万 | 10.16 | -8.22% |
2024-04-12 | -112万 | 11.07 | -2.21% |
2024-04-11 | 98万 | 11.32 | -0.61% |
2024-04-10 | -309万 | 11.39 | -3.39% |
2024-04-09 | 88万 | 11.79 | 2.79% |
2024-04-08 | -602万 | 11.47 | -5.98% |
2024-04-03 | 10万 | 12.20 | 0.16% |
2024-04-02 | 476万 | 12.18 | 0.91% |
2024-04-01 | -106万 | 12.07 | 1.43% |
2024-03-29 | 299万 | 11.90 | 3.57% |
2024-03-28 | 320万 | 11.49 | 2.32% |
2024-03-27 | -107万 | 11.23 | -3.27% |
2024-03-26 | -76万 | 11.61 | -0.34% |
2024-03-25 | -784万 | 11.65 | -4.35% |
2024-03-22 | -206万 | 12.18 | -2.79% |
2024-03-21 | -62万 | 12.53 | -0.95% |
2024-03-20 | 247万 | 12.65 | 2.35% |
2024-03-19 | -77万 | 12.36 | -0.80% |
2024-03-18 | 637万 | 12.46 | 3.23% |
2024-03-15 | 244万 | 12.07 | 0.42% |
2024-03-14 | -423万 | 12.02 | -0.25% |
2024-03-13 | 209万 | 12.05 | 0.00% |
2024-03-12 | 175万 | 12.05 | 1.43% |
2024-03-11 | 479万 | 11.88 | 3.94% |
2024-03-08 | 68万 | 11.43 | 2.05% |
2024-03-07 | -54万 | 11.20 | -1.67% |
2024-03-06 | -185万 | 11.39 | 0.35% |
2024-03-05 | -566万 | 11.35 | -2.91% |
2024-03-04 | -563万 | 11.69 | -0.76% |
2024-03-01 | 584万 | 11.78 | 1.73% |
2024-02-29 | -536万 | 11.58 | 1.14% |
2024-02-28 | -1646万 | 11.45 | -8.98% |
2024-02-27 | -734万 | 12.58 | -1.64% |
2024-02-26 | 350万 | 12.79 | 10.07% |
2024-02-23 | 408万 | 11.62 | 4.22% |