日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -4486万 | 94.21 | -1.78% |
2024-05-09 | 1.71亿 | 95.92 | 8.32% |
2024-05-08 | -3684万 | 88.55 | -2.81% |
2024-05-07 | -8167万 | 91.11 | -2.89% |
2024-05-06 | 6863万 | 93.82 | 4.22% |
2024-04-30 | -1.59亿 | 90.02 | -7.00% |
2024-04-29 | -3790万 | 96.80 | -3.10% |
2024-04-26 | 5841万 | 99.90 | 3.33% |
2024-04-25 | -819万 | 96.68 | -0.81% |
2024-04-24 | -1753万 | 97.47 | 0.32% |
2024-04-23 | -603万 | 97.16 | 3.58% |
2024-04-22 | -1285万 | 93.80 | -4.12% |
2024-04-19 | -8896万 | 97.83 | -9.32% |
2024-04-18 | 274万 | 107.89 | 3.74% |
2024-04-17 | -2024万 | 104.00 | 8.16% |
2024-04-16 | -3322万 | 96.15 | -4.94% |
2024-04-15 | 500万 | 101.15 | 8.24% |
2024-04-12 | -294万 | 93.45 | -1.40% |
2024-04-11 | -1270万 | 94.78 | -2.94% |
2024-04-10 | -1660万 | 97.65 | -4.10% |
2024-04-09 | 588万 | 101.82 | 1.19% |
2024-04-08 | -2287万 | 100.62 | -2.75% |
2024-04-03 | -2148万 | 103.46 | -3.83% |
2024-04-02 | 1543万 | 107.58 | -0.72% |
2024-04-01 | -5109万 | 108.36 | -3.01% |
2024-03-29 | 1811万 | 111.72 | 1.01% |
2024-03-28 | 750万 | 110.60 | -0.45% |
2024-03-27 | -3163万 | 111.10 | -4.47% |
2024-03-26 | -5106万 | 116.30 | -1.57% |
2024-03-25 | -2770万 | 118.16 | -1.18% |
2024-03-22 | -5916万 | 119.57 | 0.14% |
2024-03-21 | 3835万 | 119.40 | 1.85% |
2024-03-20 | 2806万 | 117.23 | 0.62% |
2024-03-19 | -1395万 | 116.51 | -1.26% |
2024-03-18 | 128万 | 118.00 | 2.17% |
2024-03-15 | -1130万 | 115.49 | -0.31% |
2024-03-14 | -1132万 | 115.85 | -2.63% |
2024-03-13 | -969万 | 118.98 | -1.26% |
2024-03-12 | -983万 | 120.50 | 1.65% |
2024-03-11 | 3590万 | 118.54 | 1.84% |
2024-03-08 | 1067万 | 116.40 | 0.95% |
2024-03-07 | -652万 | 115.30 | -0.77% |
2024-03-06 | -2615万 | 116.19 | -1.78% |
2024-03-05 | -5689万 | 118.30 | -3.97% |
2024-03-04 | -2630万 | 123.19 | 5.65% |
2024-03-01 | -6505万 | 116.60 | 0.17% |
2024-02-29 | 3791万 | 116.40 | 11.07% |
2024-02-28 | -7510万 | 104.80 | -9.33% |
2024-02-27 | -945万 | 115.58 | 5.95% |
2024-02-26 | -2255万 | 109.09 | -2.15% |