日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -681万 | 25.24 | -2.47% |
2024-05-09 | -1145万 | 25.88 | -0.15% |
2024-05-08 | -493万 | 25.92 | -3.28% |
2024-05-07 | -355万 | 26.80 | 0.90% |
2024-05-06 | -2288万 | 26.56 | -1.34% |
2024-04-30 | -1676万 | 26.92 | -0.37% |
2024-04-29 | -823万 | 27.02 | 8.08% |
2024-04-26 | -24万 | 25.00 | 3.35% |
2024-04-25 | -400万 | 24.19 | -0.78% |
2024-04-24 | 430万 | 24.38 | 4.05% |
2024-04-23 | 250万 | 23.43 | 1.65% |
2024-04-22 | 468万 | 23.05 | -1.33% |
2024-04-19 | -604万 | 23.36 | -2.75% |
2024-04-18 | 839万 | 24.02 | -0.04% |
2024-04-17 | 1412万 | 24.03 | 10.08% |
2024-04-16 | 904万 | 21.83 | -10.90% |
2024-04-15 | -378万 | 24.50 | -7.69% |
2024-04-12 | -674万 | 26.54 | -2.14% |
2024-04-11 | 166万 | 27.12 | 2.19% |
2024-04-10 | -511万 | 26.54 | -2.96% |
2024-04-09 | 314万 | 27.35 | 1.03% |
2024-04-08 | 1282万 | 27.07 | -1.24% |
2024-04-03 | -662万 | 27.41 | -4.79% |
2024-04-02 | -1769万 | 28.79 | -5.30% |
2024-04-01 | 525万 | 30.40 | 2.60% |
2024-03-29 | -1193万 | 29.63 | -4.73% |
2024-03-28 | 112万 | 31.10 | 1.97% |
2024-03-27 | -1414万 | 30.50 | -2.15% |
2024-03-26 | -4329万 | 31.17 | -7.56% |
2024-03-25 | -4646万 | 33.72 | -6.07% |
2024-03-22 | 2111万 | 35.90 | 2.05% |
2024-03-21 | -77万 | 35.18 | 3.35% |
2024-03-20 | 3631万 | 34.04 | 3.37% |
2024-03-19 | -3113万 | 32.93 | -3.09% |
2024-03-18 | 1334万 | 33.98 | 3.41% |
2024-03-15 | -2607万 | 32.86 | -2.06% |
2024-03-14 | -5184万 | 33.55 | -6.10% |
2024-03-13 | 5247万 | 35.73 | 7.62% |
2024-03-12 | -2769万 | 33.20 | -2.12% |
2024-03-11 | -1635万 | 33.92 | -0.91% |
2024-03-08 | 1942万 | 34.23 | 4.84% |
2024-03-07 | -2248万 | 32.65 | -2.97% |
2024-03-06 | -3586万 | 33.65 | -5.37% |
2024-03-05 | -5356万 | 35.56 | -6.91% |
2024-03-04 | 1212万 | 38.20 | 4.57% |
2024-03-01 | 1307万 | 36.53 | 4.37% |
2024-02-29 | -1046万 | 35.00 | 4.88% |
2024-02-28 | -230万 | 33.37 | -4.33% |
2024-02-27 | -202万 | 34.88 | 1.90% |
2024-02-26 | -4642万 | 34.23 | -4.60% |