日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -542万 | 25.91 | -4.04% |
2024-05-09 | 150万 | 27.00 | 1.77% |
2024-05-08 | -36万 | 26.53 | -2.32% |
2024-05-07 | 21万 | 27.16 | 1.34% |
2024-05-06 | 125万 | 26.80 | 0.34% |
2024-04-30 | -78万 | 26.71 | -0.89% |
2024-04-29 | 163万 | 26.95 | 5.94% |
2024-04-26 | -47万 | 25.44 | 3.50% |
2024-04-25 | 189万 | 24.58 | 0.41% |
2024-04-24 | 144万 | 24.48 | 3.55% |
2024-04-23 | -134万 | 23.64 | 1.85% |
2024-04-22 | 383万 | 23.21 | 3.62% |
2024-04-19 | 77万 | 22.40 | -3.03% |
2024-04-18 | 97万 | 23.10 | -0.09% |
2024-04-17 | 299万 | 23.12 | 9.52% |
2024-04-16 | -296万 | 21.11 | -9.09% |
2024-04-15 | -687万 | 23.22 | -7.71% |
2024-04-12 | -212万 | 25.16 | -0.63% |
2024-04-11 | 32万 | 25.32 | -0.47% |
2024-04-10 | -164万 | 25.44 | -5.25% |
2024-04-09 | 219万 | 26.85 | 2.05% |
2024-04-08 | -176万 | 26.31 | -6.04% |
2024-04-03 | -51万 | 28.00 | -2.61% |
2024-04-02 | -249万 | 28.75 | -2.01% |
2024-04-01 | 57万 | 29.34 | 3.78% |
2024-03-29 | 201万 | 28.27 | 0.89% |
2024-03-28 | 77万 | 28.02 | 2.64% |
2024-03-27 | -124万 | 27.30 | -3.74% |
2024-03-26 | -346万 | 28.36 | -0.53% |
2024-03-25 | -270万 | 28.51 | -5.19% |
2024-03-22 | -407万 | 30.07 | -2.65% |
2024-03-21 | -237万 | 30.89 | -0.61% |
2024-03-20 | -171万 | 31.08 | 0.71% |
2024-03-19 | -68万 | 30.86 | 1.55% |
2024-03-18 | 366万 | 30.39 | 2.98% |
2024-03-15 | 123万 | 29.51 | 2.00% |
2024-03-14 | -321万 | 28.93 | -2.06% |
2024-03-13 | -165万 | 29.54 | -0.54% |
2024-03-12 | 225万 | 29.70 | 1.54% |
2024-03-11 | 36万 | 29.25 | 1.63% |
2024-03-08 | 495万 | 28.78 | 2.38% |
2024-03-07 | -176万 | 28.11 | -2.06% |
2024-03-06 | 209万 | 28.70 | 0.84% |
2024-03-05 | -274万 | 28.46 | -4.37% |
2024-03-04 | -78万 | 29.76 | 0.51% |
2024-03-01 | -416万 | 29.61 | 1.06% |
2024-02-29 | 4万 | 29.30 | 4.05% |
2024-02-28 | -1096万 | 28.16 | -12.27% |
2024-02-27 | 261万 | 32.10 | 4.90% |
2024-02-26 | 109万 | 30.60 | 6.43% |