日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -335万 | 19.39 | 2.00% |
2024-04-29 | 132万 | 19.01 | 8.26% |
2024-04-26 | 53万 | 17.56 | 1.74% |
2024-04-25 | 141万 | 17.26 | -0.92% |
2024-04-24 | 169万 | 17.42 | 4.94% |
2024-04-23 | 64万 | 16.60 | 3.94% |
2024-04-22 | 65万 | 15.97 | -0.06% |
2024-04-19 | -43万 | 15.98 | -2.86% |
2024-04-18 | 32万 | 16.45 | -0.78% |
2024-04-17 | 381万 | 16.58 | 10.83% |
2024-04-16 | -284万 | 14.96 | -11.69% |
2024-04-15 | -153万 | 16.94 | -11.40% |
2024-04-12 | -133万 | 19.12 | -2.10% |
2024-04-11 | 81万 | 19.53 | 0.88% |
2024-04-10 | -404万 | 19.36 | -5.38% |
2024-04-09 | 123万 | 20.46 | 3.33% |
2024-04-08 | -637万 | 19.80 | -6.21% |
2024-04-03 | -198万 | 21.11 | 0.24% |
2024-04-02 | 55万 | 21.06 | -2.09% |
2024-04-01 | 181万 | 21.51 | 1.65% |
2024-03-29 | -51万 | 21.16 | 1.20% |
2024-03-28 | 210万 | 20.91 | 6.79% |
2024-03-27 | -264万 | 19.58 | -6.14% |
2024-03-26 | -9万 | 20.86 | -4.18% |
2024-03-25 | -233万 | 21.77 | -6.00% |
2024-03-22 | 23万 | 23.16 | -1.57% |
2024-03-21 | -75万 | 23.53 | 0.38% |
2024-03-20 | 219万 | 23.44 | 2.40% |
2024-03-19 | -58万 | 22.89 | 0.35% |
2024-03-18 | 322万 | 22.81 | 3.82% |
2024-03-15 | 382万 | 21.97 | 1.10% |
2024-03-14 | -460万 | 21.73 | -2.51% |
2024-03-13 | 165万 | 22.29 | 0.50% |
2024-03-12 | 66万 | 22.18 | 3.26% |
2024-03-11 | 72万 | 21.48 | 1.95% |
2024-03-08 | 74万 | 21.07 | 2.33% |
2024-03-07 | 259万 | 20.59 | -2.51% |
2024-03-06 | 244万 | 21.12 | -0.61% |
2024-03-05 | -60万 | 21.25 | -1.48% |
2024-03-04 | -373万 | 21.57 | -1.10% |
2024-03-01 | 9万 | 21.81 | 0.97% |
2024-02-29 | 73万 | 21.60 | 4.85% |
2024-02-28 | -580万 | 20.60 | -11.25% |
2024-02-27 | -186万 | 23.21 | 0.48% |
2024-02-26 | 16万 | 23.10 | 3.13% |
2024-02-23 | -26万 | 22.40 | 6.06% |
2024-02-22 | 174万 | 21.12 | 6.67% |
2024-02-21 | 324万 | 19.80 | 4.21% |
2024-02-20 | -77万 | 19.00 | 1.77% |
2024-02-19 | 246万 | 18.67 | 11.13% |