日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -11万 | 24.25 | 0.79% |
2024-05-14 | -4万 | 24.06 | 1.01% |
2024-05-13 | 16万 | 23.82 | -4.14% |
2024-05-10 | -146万 | 24.85 | -1.11% |
2024-05-09 | -50万 | 25.13 | 0.92% |
2024-05-08 | -95万 | 24.90 | -3.08% |
2024-05-07 | 4万 | 25.69 | 3.59% |
2024-05-06 | 83万 | 24.80 | 1.14% |
2024-04-30 | -421万 | 24.52 | -2.62% |
2024-04-29 | 283万 | 25.18 | 5.80% |
2024-04-26 | 588万 | 23.80 | 8.58% |
2024-04-25 | -14万 | 21.92 | 0.92% |
2024-04-24 | 79万 | 21.72 | 2.21% |
2024-04-23 | 9万 | 21.25 | 2.66% |
2024-04-22 | 27万 | 20.70 | -0.24% |
2024-04-19 | -97万 | 20.75 | -2.58% |
2024-04-18 | -82万 | 21.30 | -2.07% |
2024-04-17 | 138万 | 21.75 | 9.57% |
2024-04-16 | -69万 | 19.85 | -10.87% |
2024-04-15 | -429万 | 22.27 | -9.03% |
2024-04-12 | 304万 | 24.48 | -0.65% |
2024-04-11 | -38万 | 24.64 | 1.48% |
2024-04-10 | -98万 | 24.28 | -1.22% |
2024-04-09 | -174万 | 24.58 | 0.70% |
2024-04-08 | -392万 | 24.41 | -8.16% |
2024-04-03 | -208万 | 26.58 | -0.34% |
2024-04-02 | -25万 | 26.67 | 0.08% |
2024-04-01 | 465万 | 26.65 | 3.41% |
2024-03-29 | 207万 | 25.77 | 3.49% |
2024-03-28 | -251万 | 24.90 | -0.72% |
2024-03-27 | -617万 | 25.08 | -4.93% |
2024-03-26 | -312万 | 26.38 | 4.27% |
2024-03-25 | -198万 | 25.30 | -4.20% |
2024-03-22 | -168万 | 26.41 | -2.15% |
2024-03-21 | -167万 | 26.99 | -0.95% |
2024-03-20 | 431万 | 27.25 | 4.49% |
2024-03-19 | 103万 | 26.08 | 1.24% |
2024-03-18 | 320万 | 25.76 | 1.54% |
2024-03-15 | 247万 | 25.37 | 3.05% |
2024-03-14 | -233万 | 24.62 | -2.15% |
2024-03-13 | -133万 | 25.16 | 0.72% |
2024-03-12 | 186万 | 24.98 | 3.10% |
2024-03-11 | 123万 | 24.23 | 1.30% |
2024-03-08 | 270万 | 23.92 | 1.96% |
2024-03-07 | -5万 | 23.46 | -0.42% |
2024-03-06 | -75万 | 23.56 | 2.21% |
2024-03-05 | -313万 | 23.05 | -4.44% |
2024-03-04 | -140万 | 24.12 | -1.11% |
2024-03-01 | 132万 | 24.39 | 3.39% |
2024-02-29 | -271万 | 23.59 | 3.37% |