日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -138万 | 32.00 | 0.31% |
2024-05-08 | -63万 | 31.90 | -3.57% |
2024-05-07 | 272万 | 33.08 | 2.99% |
2024-05-06 | -727万 | 32.12 | -2.43% |
2024-04-30 | 1280万 | 32.92 | 6.33% |
2024-04-29 | 214万 | 30.96 | 3.96% |
2024-04-26 | 216万 | 29.78 | 2.51% |
2024-04-25 | 107万 | 29.05 | -0.72% |
2024-04-24 | 23万 | 29.26 | 4.72% |
2024-04-23 | 58万 | 27.94 | 4.76% |
2024-04-22 | 13万 | 26.67 | -0.34% |
2024-04-19 | -137万 | 26.76 | -4.02% |
2024-04-18 | -58万 | 27.88 | 0.43% |
2024-04-17 | 200万 | 27.76 | 6.36% |
2024-04-16 | -348万 | 26.10 | -9.81% |
2024-04-15 | -181万 | 28.94 | -6.95% |
2024-04-12 | 13万 | 31.10 | -2.17% |
2024-04-11 | 77万 | 31.79 | 1.60% |
2024-04-10 | -192万 | 31.29 | -4.52% |
2024-04-09 | 325万 | 32.77 | 3.05% |
2024-04-08 | -26万 | 31.80 | -4.88% |
2024-04-03 | -220万 | 33.43 | -3.94% |
2024-04-02 | -139万 | 34.80 | -1.28% |
2024-04-01 | 127万 | 35.25 | 3.55% |
2024-03-29 | 119万 | 34.04 | -0.84% |
2024-03-28 | -18万 | 34.33 | 5.76% |
2024-03-27 | -107万 | 32.46 | -3.28% |
2024-03-26 | -217万 | 33.56 | -1.35% |
2024-03-25 | -65万 | 34.02 | -3.08% |
2024-03-22 | -121万 | 35.10 | -3.28% |
2024-03-21 | 19万 | 36.29 | -1.55% |
2024-03-20 | 300万 | 36.86 | 3.42% |
2024-03-19 | 263万 | 35.64 | 0.76% |
2024-03-18 | 295万 | 35.37 | 2.05% |
2024-03-15 | 698万 | 34.66 | 5.03% |
2024-03-14 | -106万 | 33.00 | -2.54% |
2024-03-13 | 140万 | 33.86 | 2.14% |
2024-03-12 | 92万 | 33.15 | 2.54% |
2024-03-11 | 65万 | 32.33 | 2.96% |
2024-03-08 | -156万 | 31.40 | 0.64% |
2024-03-07 | -131万 | 31.20 | -1.05% |
2024-03-06 | -40万 | 31.53 | 0.06% |
2024-03-05 | -13万 | 31.51 | -2.17% |
2024-03-04 | -98万 | 32.21 | -2.07% |
2024-03-01 | 326万 | 32.89 | 3.56% |
2024-02-29 | -309万 | 31.76 | 4.30% |
2024-02-28 | -342万 | 30.45 | -11.76% |
2024-02-27 | 307万 | 34.51 | 3.32% |
2024-02-26 | 237万 | 33.40 | 2.67% |
2024-02-23 | 157万 | 32.53 | 4.30% |