日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | 57万 | 34.12 | -0.76% |
2024-05-14 | 470万 | 34.38 | 0.23% |
2024-05-13 | -539万 | 34.30 | -1.97% |
2024-05-10 | -250万 | 34.99 | 0.49% |
2024-05-09 | -565万 | 34.82 | -0.23% |
2024-05-08 | 1577万 | 34.90 | -2.79% |
2024-05-07 | -136万 | 35.90 | -1.64% |
2024-05-06 | 1950万 | 36.50 | 3.19% |
2024-04-30 | -486万 | 35.37 | -0.67% |
2024-04-29 | 301万 | 35.61 | 0.00% |
2024-04-26 | 2762万 | 35.61 | 1.77% |
2024-04-25 | 975万 | 34.99 | 0.75% |
2024-04-24 | -813万 | 34.73 | 1.40% |
2024-04-23 | 987万 | 34.25 | 6.23% |
2024-04-22 | 1574万 | 32.24 | 5.08% |
2024-04-19 | -848万 | 30.68 | -1.92% |
2024-04-18 | 1014万 | 31.28 | 0.90% |
2024-04-17 | -967万 | 31.00 | -0.64% |
2024-04-16 | -714万 | 31.20 | -4.03% |
2024-04-15 | -904万 | 32.51 | -1.93% |
2024-04-12 | 390万 | 33.15 | 1.53% |
2024-04-11 | -844万 | 32.65 | -1.21% |
2024-04-10 | -373万 | 33.05 | -2.97% |
2024-04-09 | -379万 | 34.06 | 0.24% |
2024-04-08 | 259万 | 33.98 | 1.01% |
2024-04-03 | -214万 | 33.64 | -0.47% |
2024-04-02 | -272万 | 33.80 | -0.15% |
2024-04-01 | -635万 | 33.85 | -3.34% |
2024-03-29 | 1370万 | 35.02 | 2.73% |
2024-03-28 | 124万 | 34.09 | 0.83% |
2024-03-27 | -591万 | 33.81 | 0.27% |
2024-03-26 | -594万 | 33.72 | 0.69% |
2024-03-25 | 540万 | 33.49 | -0.56% |
2024-03-22 | -684万 | 33.68 | -2.66% |
2024-03-21 | 1万 | 34.60 | -1.00% |
2024-03-20 | 150万 | 34.95 | -0.29% |
2024-03-19 | 210万 | 35.05 | -2.09% |
2024-03-18 | 278万 | 35.80 | 2.17% |
2024-03-15 | 1008万 | 35.04 | 3.09% |
2024-03-14 | 4494万 | 33.99 | 6.05% |
2024-03-13 | 323万 | 32.05 | 4.88% |
2024-03-12 | 214万 | 30.56 | -1.23% |
2024-03-11 | 435万 | 30.94 | 3.03% |
2024-03-08 | -466万 | 30.03 | 2.25% |
2024-03-07 | -464万 | 29.37 | -2.46% |
2024-03-06 | -1178万 | 30.11 | -0.66% |
2024-03-05 | -1377万 | 30.31 | -2.23% |
2024-03-04 | 4161万 | 31.00 | 4.38% |
2024-03-01 | -1716万 | 29.70 | -1.07% |
2024-02-29 | -234万 | 30.02 | 4.02% |