日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -12万 | 16.60 | -0.12% |
2024-05-14 | -124万 | 16.62 | 0.00% |
2024-05-13 | 52万 | 16.62 | -1.07% |
2024-05-10 | -288万 | 16.80 | -3.89% |
2024-05-09 | 64万 | 17.48 | 1.86% |
2024-05-08 | -246万 | 17.16 | -0.12% |
2024-05-07 | 174万 | 17.18 | 1.48% |
2024-05-06 | 266万 | 16.93 | 1.68% |
2024-04-30 | 51万 | 16.65 | -0.77% |
2024-04-29 | 312万 | 16.78 | 5.87% |
2024-04-26 | -64万 | 15.85 | 2.46% |
2024-04-25 | 9万 | 15.47 | 1.64% |
2024-04-24 | -12万 | 15.22 | 3.05% |
2024-04-23 | -9万 | 14.77 | 2.57% |
2024-04-22 | -12万 | 14.40 | -1.03% |
2024-04-19 | -55万 | 14.55 | -1.42% |
2024-04-18 | -193万 | 14.76 | -1.47% |
2024-04-17 | 446万 | 14.98 | 10.31% |
2024-04-16 | -145万 | 13.58 | -6.86% |
2024-04-15 | -352万 | 14.58 | -10.11% |
2024-04-12 | -70万 | 16.22 | -1.40% |
2024-04-11 | 15万 | 16.45 | -0.18% |
2024-04-10 | -193万 | 16.48 | -3.46% |
2024-04-09 | 398万 | 17.07 | 3.90% |
2024-04-08 | -506万 | 16.43 | -7.85% |
2024-04-03 | -121万 | 17.83 | 0.11% |
2024-04-02 | 309万 | 17.81 | 1.02% |
2024-04-01 | -407万 | 17.63 | 0.28% |
2024-03-29 | 401万 | 17.58 | -0.96% |
2024-03-28 | -387万 | 17.75 | 0.17% |
2024-03-27 | -821万 | 17.72 | -7.52% |
2024-03-26 | -730万 | 19.16 | 3.79% |
2024-03-25 | -1484万 | 18.46 | -6.63% |
2024-03-22 | -1126万 | 19.77 | -2.47% |
2024-03-21 | -424万 | 20.27 | 4.22% |
2024-03-20 | 149万 | 19.45 | 6.63% |
2024-03-19 | 516万 | 18.24 | 5.80% |
2024-03-18 | 673万 | 17.24 | 5.25% |
2024-03-15 | -55万 | 16.38 | 1.61% |
2024-03-14 | -77万 | 16.12 | -0.98% |
2024-03-13 | 6万 | 16.28 | 0.74% |
2024-03-12 | 244万 | 16.16 | 1.64% |
2024-03-11 | 362万 | 15.90 | 2.91% |
2024-03-08 | 169万 | 15.45 | 0.00% |
2024-03-07 | 95万 | 15.45 | -0.45% |
2024-03-06 | 133万 | 15.52 | 1.97% |
2024-03-05 | -364万 | 15.22 | -4.16% |
2024-03-04 | 113万 | 15.88 | 0.25% |
2024-03-01 | -101万 | 15.84 | 3.53% |
2024-02-29 | 250万 | 15.30 | 3.80% |