日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -213万 | 31.39 | -1.13% |
2024-05-09 | -358万 | 31.75 | -1.85% |
2024-05-08 | 441万 | 32.35 | 5.03% |
2024-05-07 | 242万 | 30.80 | 2.05% |
2024-05-06 | -287万 | 30.18 | 1.11% |
2024-04-30 | 1356万 | 29.85 | 1.08% |
2024-04-29 | 742万 | 29.53 | 3.83% |
2024-04-26 | 520万 | 28.44 | 1.68% |
2024-04-25 | 152万 | 27.97 | 0.50% |
2024-04-24 | -241万 | 27.83 | 0.18% |
2024-04-23 | 36万 | 27.78 | 0.54% |
2024-04-22 | 75万 | 27.63 | 0.44% |
2024-04-19 | -486万 | 27.51 | -2.24% |
2024-04-18 | -61万 | 28.14 | 0.46% |
2024-04-17 | 545万 | 28.01 | 4.13% |
2024-04-16 | -579万 | 26.90 | -6.50% |
2024-04-15 | -360万 | 28.77 | -2.90% |
2024-04-12 | -140万 | 29.63 | -1.10% |
2024-04-11 | -293万 | 29.96 | -0.56% |
2024-04-10 | -1008万 | 30.13 | -2.93% |
2024-04-09 | 711万 | 31.04 | 2.88% |
2024-04-08 | -739万 | 30.17 | -3.92% |
2024-04-03 | -164万 | 31.40 | 0.32% |
2024-04-02 | -289万 | 31.30 | -0.48% |
2024-04-01 | 670万 | 31.45 | 2.91% |
2024-03-29 | -149万 | 30.56 | 1.13% |
2024-03-28 | -50万 | 30.22 | 0.43% |
2024-03-27 | -757万 | 30.09 | -1.57% |
2024-03-26 | -628万 | 30.57 | -2.18% |
2024-03-25 | -853万 | 31.25 | -3.10% |
2024-03-22 | -1237万 | 32.25 | -3.30% |
2024-03-21 | -459万 | 33.35 | 0.51% |
2024-03-20 | -617万 | 33.18 | 0.73% |
2024-03-19 | -1502万 | 32.94 | -2.20% |
2024-03-18 | 2454万 | 33.68 | 7.81% |
2024-03-15 | -159万 | 31.24 | 0.19% |
2024-03-14 | -1165万 | 31.18 | -2.01% |
2024-03-13 | -337万 | 31.82 | -0.25% |
2024-03-12 | -43万 | 31.90 | 1.92% |
2024-03-11 | 1128万 | 31.30 | 3.40% |
2024-03-08 | -188万 | 30.27 | -1.40% |
2024-03-07 | -1000万 | 30.70 | -2.35% |
2024-03-06 | -134万 | 31.44 | 0.35% |
2024-03-05 | -832万 | 31.33 | -3.21% |
2024-03-04 | -456万 | 32.37 | -0.03% |
2024-03-01 | 3万 | 32.38 | -0.22% |
2024-02-29 | -222万 | 32.45 | 1.18% |
2024-02-28 | -1834万 | 32.07 | -6.04% |
2024-02-27 | 555万 | 34.13 | 2.71% |
2024-02-26 | 684万 | 33.23 | 0.30% |