日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | 515万 | 58.36 | -1.15% |
2024-05-14 | 1776万 | 59.04 | -1.73% |
2024-05-13 | -2258万 | 60.08 | -1.73% |
2024-05-10 | 831万 | 61.14 | 1.53% |
2024-05-09 | 411万 | 60.22 | 0.30% |
2024-05-08 | 557万 | 60.04 | -0.10% |
2024-05-07 | 1610万 | 60.10 | 1.71% |
2024-05-06 | 3167万 | 59.09 | 5.46% |
2024-04-30 | 5056万 | 56.03 | 2.30% |
2024-04-29 | -9万 | 54.77 | -0.54% |
2024-04-26 | 801万 | 55.07 | 0.68% |
2024-04-25 | 301万 | 54.70 | 1.22% |
2024-04-24 | -1821万 | 54.04 | -2.15% |
2024-04-23 | -264万 | 55.23 | 2.87% |
2024-04-22 | 3508万 | 53.69 | 4.90% |
2024-04-19 | -1697万 | 51.18 | -0.72% |
2024-04-18 | 1073万 | 51.55 | -0.27% |
2024-04-17 | 2100万 | 51.69 | 1.33% |
2024-04-16 | -1963万 | 51.01 | -1.43% |
2024-04-15 | -2115万 | 51.75 | -0.38% |
2024-04-12 | 991万 | 51.95 | 3.59% |
2024-04-11 | 4588万 | 50.15 | -2.70% |
2024-04-10 | -104万 | 51.54 | -3.83% |
2024-04-09 | -1785万 | 53.59 | -2.40% |
2024-04-08 | -462万 | 54.91 | 2.58% |
2024-04-03 | 159万 | 53.53 | 0.43% |
2024-04-02 | -988万 | 53.30 | 0.89% |
2024-04-01 | 1824万 | 52.83 | -0.06% |
2024-03-29 | -2110万 | 52.86 | -4.74% |
2024-03-28 | -2185万 | 55.49 | -1.44% |
2024-03-27 | -2365万 | 56.30 | -3.74% |
2024-03-26 | -2422万 | 58.49 | 1.93% |
2024-03-25 | -136万 | 57.38 | 0.42% |
2024-03-22 | -186万 | 57.14 | 0.60% |
2024-03-21 | -2024万 | 56.80 | -1.18% |
2024-03-20 | 2662万 | 57.48 | 2.59% |
2024-03-19 | 1434万 | 56.03 | 1.21% |
2024-03-18 | 4501万 | 55.36 | 0.95% |
2024-03-15 | -247万 | 54.84 | 0.05% |
2024-03-14 | -2081万 | 54.81 | 0.94% |
2024-03-13 | 2765万 | 54.30 | 2.63% |
2024-03-12 | -1298万 | 52.91 | -0.45% |
2024-03-11 | 4887万 | 53.15 | 4.01% |
2024-03-08 | -1086万 | 51.10 | 1.19% |
2024-03-07 | -1960万 | 50.50 | -3.26% |
2024-03-06 | -2241万 | 52.20 | -1.45% |
2024-03-05 | -350万 | 52.97 | 0.32% |
2024-03-04 | 6155万 | 52.80 | 5.12% |
2024-03-01 | -2977万 | 50.23 | -0.71% |
2024-02-29 | -200万 | 50.59 | 3.63% |