日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -265万 | 7.51 | 0.40% |
2024-05-13 | -205万 | 7.48 | -4.35% |
2024-05-10 | -190万 | 7.82 | -1.51% |
2024-05-09 | 1万 | 7.94 | 0.38% |
2024-05-08 | 5万 | 7.91 | -2.22% |
2024-05-07 | -40万 | 8.09 | 0.87% |
2024-05-06 | -435万 | 8.02 | 1.39% |
2024-04-30 | 178万 | 7.91 | -1.74% |
2024-04-29 | 253万 | 8.05 | 5.50% |
2024-04-26 | 437万 | 7.63 | 5.68% |
2024-04-25 | -66万 | 7.22 | 0.98% |
2024-04-24 | 238万 | 7.15 | 3.03% |
2024-04-23 | 230万 | 6.94 | 3.12% |
2024-04-22 | -125万 | 6.73 | 0.60% |
2024-04-19 | -256万 | 6.69 | -3.32% |
2024-04-18 | -449万 | 6.92 | -0.57% |
2024-04-17 | 641万 | 6.96 | 12.26% |
2024-04-16 | -109万 | 6.20 | -11.30% |
2024-04-15 | -586万 | 6.99 | -7.66% |
2024-04-12 | 100万 | 7.57 | -0.26% |
2024-04-11 | 4万 | 7.59 | -1.81% |
2024-04-10 | -72万 | 7.73 | -3.50% |
2024-04-09 | 217万 | 8.01 | 2.56% |
2024-04-08 | -833万 | 7.81 | -5.45% |
2024-04-03 | -70万 | 8.26 | -1.67% |
2024-04-02 | -137万 | 8.40 | -1.64% |
2024-04-01 | -596万 | 8.54 | 1.43% |
2024-03-29 | 182万 | 8.42 | 2.43% |
2024-03-28 | 522万 | 8.22 | 3.92% |
2024-03-27 | -640万 | 7.91 | -6.28% |
2024-03-26 | -83万 | 8.44 | -1.06% |
2024-03-25 | -561万 | 8.53 | -4.59% |
2024-03-22 | -834万 | 8.94 | -2.30% |
2024-03-21 | 252万 | 9.15 | 2.01% |
2024-03-20 | 57万 | 8.97 | 0.45% |
2024-03-19 | -81万 | 8.93 | 1.71% |
2024-03-18 | 741万 | 8.78 | 2.69% |
2024-03-15 | 326万 | 8.55 | 2.03% |
2024-03-14 | -488万 | 8.38 | -2.10% |
2024-03-13 | -102万 | 8.56 | 0.82% |
2024-03-12 | 160万 | 8.49 | 1.56% |
2024-03-11 | 184万 | 8.36 | 1.09% |
2024-03-08 | 527万 | 8.27 | 2.22% |
2024-03-07 | -1106万 | 8.09 | -4.82% |
2024-03-06 | 349万 | 8.50 | 4.29% |
2024-03-05 | -809万 | 8.15 | -3.44% |
2024-03-04 | -1447万 | 8.44 | -1.29% |
2024-03-01 | 210万 | 8.55 | 6.61% |
2024-02-29 | -563万 | 8.02 | 5.80% |
2024-02-28 | -1054万 | 7.58 | -11.86% |