日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -453万 | 29.66 | -2.72% |
2024-05-14 | 485万 | 30.49 | 2.38% |
2024-05-13 | 638万 | 29.78 | 0.68% |
2024-05-10 | -768万 | 29.58 | -2.38% |
2024-05-09 | 79万 | 30.30 | -0.30% |
2024-05-08 | 645万 | 30.39 | 1.27% |
2024-05-07 | -1154万 | 30.01 | -2.66% |
2024-05-06 | 1227万 | 30.83 | 3.80% |
2024-04-30 | 2181万 | 29.70 | 4.39% |
2024-04-29 | -357万 | 28.45 | 0.78% |
2024-04-26 | 222万 | 28.23 | -0.35% |
2024-04-25 | 957万 | 28.33 | 1.32% |
2024-04-24 | -185万 | 27.96 | 0.87% |
2024-04-23 | 73万 | 27.72 | 2.74% |
2024-04-22 | 5万 | 26.98 | 0.33% |
2024-04-19 | -78万 | 26.89 | 0.26% |
2024-04-18 | 45万 | 26.82 | -1.14% |
2024-04-17 | 1418万 | 27.13 | 6.60% |
2024-04-16 | -696万 | 25.45 | -1.51% |
2024-04-15 | -1157万 | 25.84 | -1.19% |
2024-04-12 | 406万 | 26.15 | 0.04% |
2024-04-11 | 176万 | 26.14 | 0.50% |
2024-04-10 | -1272万 | 26.01 | -3.06% |
2024-04-09 | 1201万 | 26.83 | 4.85% |
2024-04-08 | -568万 | 25.59 | -2.07% |
2024-04-03 | 43万 | 26.13 | 2.03% |
2024-04-02 | 650万 | 25.61 | 2.56% |
2024-04-01 | -1513万 | 24.97 | -1.62% |
2024-03-29 | 257万 | 25.38 | 3.17% |
2024-03-28 | 156万 | 24.60 | 2.80% |
2024-03-27 | -423万 | 23.93 | -2.76% |
2024-03-26 | -368万 | 24.61 | 1.19% |
2024-03-25 | -893万 | 24.32 | -2.45% |
2024-03-22 | -66万 | 24.93 | 0.08% |
2024-03-21 | 55万 | 24.91 | -2.58% |
2024-03-20 | 67万 | 25.57 | 0.47% |
2024-03-19 | -214万 | 25.45 | -0.78% |
2024-03-18 | -269万 | 25.65 | 1.02% |
2024-03-15 | 515万 | 25.39 | 2.96% |
2024-03-14 | -64万 | 24.66 | 2.24% |
2024-03-13 | 327万 | 24.12 | -1.11% |
2024-03-12 | 64万 | 24.39 | 1.75% |
2024-03-11 | 161万 | 23.97 | 2.09% |
2024-03-08 | 113万 | 23.48 | 2.04% |
2024-03-07 | -63万 | 23.01 | -2.50% |
2024-03-06 | -115万 | 23.60 | 1.55% |
2024-03-05 | -464万 | 23.24 | -2.64% |
2024-03-04 | 574万 | 23.87 | 7.57% |
2024-03-01 | -713万 | 22.19 | -1.29% |
2024-02-29 | -93万 | 22.48 | 2.70% |