日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -2766万 | 20.09 | -3.27% |
2024-05-09 | 1798万 | 20.77 | 4.27% |
2024-05-08 | -1978万 | 19.92 | -3.54% |
2024-05-07 | -672万 | 20.65 | -1.71% |
2024-05-06 | -502万 | 21.01 | 1.01% |
2024-04-30 | -2011万 | 20.80 | -6.18% |
2024-04-29 | -1161万 | 22.17 | -1.47% |
2024-04-26 | -1063万 | 22.50 | -2.13% |
2024-04-25 | 1484万 | 22.99 | 6.83% |
2024-04-24 | -124万 | 21.52 | 0.05% |
2024-04-23 | -1250万 | 21.51 | 1.80% |
2024-04-22 | -391万 | 21.13 | 1.10% |
2024-04-19 | -1750万 | 20.90 | -3.82% |
2024-04-18 | -200万 | 21.73 | 3.97% |
2024-04-17 | 517万 | 20.90 | 6.31% |
2024-04-16 | -667万 | 19.66 | -6.60% |
2024-04-15 | -388万 | 21.05 | -2.41% |
2024-04-12 | -569万 | 21.57 | -1.55% |
2024-04-11 | -260万 | 21.91 | -1.70% |
2024-04-10 | -160万 | 22.29 | -3.59% |
2024-04-09 | -247万 | 23.12 | 1.49% |
2024-04-08 | -1409万 | 22.78 | -4.53% |
2024-04-03 | -971万 | 23.86 | -3.71% |
2024-04-02 | -1863万 | 24.78 | -3.88% |
2024-04-01 | 1398万 | 25.78 | 4.54% |
2024-03-29 | 613万 | 24.66 | 0.28% |
2024-03-28 | 843万 | 24.59 | 5.09% |
2024-03-27 | -2176万 | 23.40 | -6.21% |
2024-03-26 | -791万 | 24.95 | -1.58% |
2024-03-25 | -4071万 | 25.35 | -6.97% |
2024-03-22 | -3865万 | 27.25 | -4.49% |
2024-03-21 | -6621万 | 28.53 | -3.29% |
2024-03-20 | 2406万 | 29.50 | 11.19% |
2024-03-19 | -1871万 | 26.53 | -1.08% |
2024-03-18 | 1006万 | 26.82 | 2.76% |
2024-03-15 | 927万 | 26.10 | 2.07% |
2024-03-14 | -1510万 | 25.57 | -1.96% |
2024-03-13 | -2446万 | 26.08 | 0.97% |
2024-03-12 | -1822万 | 25.83 | 0.66% |
2024-03-11 | -223万 | 25.66 | 1.10% |
2024-03-08 | 229万 | 25.38 | 2.75% |
2024-03-07 | -1395万 | 24.70 | -4.23% |
2024-03-06 | 1285万 | 25.79 | 2.18% |
2024-03-05 | 129万 | 25.24 | -2.92% |
2024-03-04 | -684万 | 26.00 | -2.03% |
2024-03-01 | 251万 | 26.54 | 2.55% |
2024-02-29 | -280万 | 25.88 | 4.52% |
2024-02-28 | -5238万 | 24.76 | -10.45% |
2024-02-27 | 87万 | 27.65 | 4.22% |
2024-02-26 | -353万 | 26.53 | 3.43% |