日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -76万 | 13.18 | -0.75% |
2024-05-09 | -151万 | 13.28 | 1.07% |
2024-05-08 | -113万 | 13.14 | -1.50% |
2024-05-07 | 8万 | 13.34 | -0.60% |
2024-05-06 | -408万 | 13.42 | 0.30% |
2024-04-30 | 1782万 | 13.38 | 6.02% |
2024-04-29 | 187万 | 12.62 | 2.94% |
2024-04-26 | 175万 | 12.26 | 1.49% |
2024-04-25 | 22万 | 12.08 | 1.94% |
2024-04-24 | 32万 | 11.85 | 1.28% |
2024-04-23 | -101万 | 11.70 | 0.34% |
2024-04-22 | -116万 | 11.66 | -2.02% |
2024-04-19 | 168万 | 11.90 | 1.71% |
2024-04-18 | -122万 | 11.70 | -1.76% |
2024-04-17 | 929万 | 11.91 | 7.30% |
2024-04-16 | -559万 | 11.10 | -6.57% |
2024-04-15 | -779万 | 11.88 | -3.81% |
2024-04-12 | -576万 | 12.35 | -3.82% |
2024-04-11 | 267万 | 12.84 | 2.97% |
2024-04-10 | -104万 | 12.47 | -2.04% |
2024-04-09 | -507万 | 12.73 | -0.16% |
2024-04-08 | -695万 | 12.75 | -1.85% |
2024-04-03 | -122万 | 12.99 | 1.48% |
2024-04-02 | -501万 | 12.80 | -1.23% |
2024-04-01 | 218万 | 12.96 | 4.85% |
2024-03-29 | -51万 | 12.36 | 3.00% |
2024-03-28 | 106万 | 12.00 | 3.18% |
2024-03-27 | -1074万 | 11.63 | -5.29% |
2024-03-26 | -34万 | 12.28 | 5.50% |
2024-03-25 | -25万 | 11.64 | -1.77% |
2024-03-22 | -302万 | 11.85 | -2.15% |
2024-03-21 | 63万 | 12.11 | 0.83% |
2024-03-20 | -38万 | 12.01 | 0.76% |
2024-03-19 | -171万 | 11.92 | -0.75% |
2024-03-18 | -31万 | 12.01 | 0.59% |
2024-03-15 | 468万 | 11.94 | 2.67% |
2024-03-14 | 46万 | 11.63 | -0.17% |
2024-03-13 | -23万 | 11.65 | 0.34% |
2024-03-12 | -123万 | 11.61 | 0.87% |
2024-03-11 | -87万 | 11.51 | 1.05% |
2024-03-08 | 494万 | 11.39 | 1.52% |
2024-03-07 | 77万 | 11.22 | -0.27% |
2024-03-06 | -32万 | 11.25 | 1.26% |
2024-03-05 | -298万 | 11.11 | -1.42% |
2024-03-04 | -362万 | 11.27 | -2.25% |
2024-03-01 | 26万 | 11.53 | 1.05% |
2024-02-29 | 38万 | 11.41 | 3.54% |
2024-02-28 | -489万 | 11.02 | -6.77% |
2024-02-27 | -46万 | 11.82 | 3.68% |
2024-02-26 | 134万 | 11.40 | 2.43% |