日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -686万 | 24.56 | -2.11% |
2024-05-09 | 42万 | 25.09 | 2.70% |
2024-05-08 | -298万 | 24.43 | -2.75% |
2024-05-07 | -58万 | 25.12 | 0.20% |
2024-05-06 | -306万 | 25.07 | 0.64% |
2024-04-30 | 540万 | 24.91 | -0.36% |
2024-04-29 | 562万 | 25.00 | 4.82% |
2024-04-26 | 835万 | 23.85 | 4.38% |
2024-04-25 | 230万 | 22.85 | 0.22% |
2024-04-24 | 335万 | 22.80 | 1.51% |
2024-04-23 | 826万 | 22.46 | 0.49% |
2024-04-22 | 599万 | 22.35 | 3.14% |
2024-04-19 | -436万 | 21.67 | -3.73% |
2024-04-18 | 726万 | 22.51 | 0.54% |
2024-04-17 | -563万 | 22.39 | 3.37% |
2024-04-16 | -12万 | 21.66 | -4.83% |
2024-04-15 | -159万 | 22.76 | -1.77% |
2024-04-12 | -120万 | 23.17 | -0.30% |
2024-04-11 | -418万 | 23.24 | -1.32% |
2024-04-10 | 25万 | 23.55 | -2.69% |
2024-04-09 | 515万 | 24.20 | 3.07% |
2024-04-08 | -490万 | 23.48 | -4.79% |
2024-04-03 | -650万 | 24.66 | -2.65% |
2024-04-02 | -209万 | 25.33 | -3.43% |
2024-04-01 | 51万 | 26.23 | 5.13% |
2024-03-29 | 497万 | 24.95 | 3.57% |
2024-03-28 | -132万 | 24.09 | 2.12% |
2024-03-27 | -668万 | 23.59 | -6.09% |
2024-03-26 | -855万 | 25.12 | -2.60% |
2024-03-25 | -1658万 | 25.79 | -5.63% |
2024-03-22 | -1208万 | 27.33 | -4.27% |
2024-03-21 | -1427万 | 28.55 | -1.89% |
2024-03-20 | -620万 | 29.10 | -0.48% |
2024-03-19 | -7万 | 29.24 | -0.88% |
2024-03-18 | 899万 | 29.50 | 1.72% |
2024-03-15 | -829万 | 29.00 | -0.48% |
2024-03-14 | -951万 | 29.14 | -3.67% |
2024-03-13 | -342万 | 30.25 | -0.33% |
2024-03-12 | -726万 | 30.35 | 0.00% |
2024-03-11 | 310万 | 30.35 | 1.13% |
2024-03-08 | 226万 | 30.01 | 2.11% |
2024-03-07 | -948万 | 29.39 | -4.33% |
2024-03-06 | -535万 | 30.72 | -1.57% |
2024-03-05 | -292万 | 31.21 | -3.25% |
2024-03-04 | -1020万 | 32.26 | -0.12% |
2024-03-01 | -223万 | 32.30 | 1.25% |
2024-02-29 | 1199万 | 31.90 | 7.52% |
2024-02-28 | -1287万 | 29.67 | -8.82% |
2024-02-27 | 63万 | 32.54 | 6.86% |
2024-02-26 | -102万 | 30.45 | 0.50% |