日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | 79万 | 32.05 | 0.06% |
2024-05-14 | 1083万 | 32.03 | 5.12% |
2024-05-13 | -153万 | 30.47 | -3.76% |
2024-05-10 | -446万 | 31.66 | -0.66% |
2024-05-09 | -686万 | 31.87 | 3.61% |
2024-05-08 | 20万 | 30.76 | 0.79% |
2024-05-07 | 6万 | 30.52 | 1.36% |
2024-05-06 | -494万 | 30.11 | 0.23% |
2024-04-30 | 384万 | 30.04 | 3.59% |
2024-04-29 | -33万 | 29.00 | 0.07% |
2024-04-26 | -439万 | 28.98 | -0.41% |
2024-04-25 | -173万 | 29.10 | -1.29% |
2024-04-24 | -516万 | 29.48 | 0.79% |
2024-04-23 | -225万 | 29.25 | 3.39% |
2024-04-22 | -428万 | 28.29 | 2.31% |
2024-04-19 | -511万 | 27.65 | -0.65% |
2024-04-18 | -150万 | 27.83 | 2.47% |
2024-04-17 | 4万 | 27.16 | 1.53% |
2024-04-16 | -211万 | 26.75 | -1.65% |
2024-04-15 | -412万 | 27.20 | -5.09% |
2024-04-12 | -647万 | 28.66 | -1.44% |
2024-04-11 | 339万 | 29.08 | 8.51% |
2024-04-10 | 140万 | 26.80 | 4.40% |
2024-04-09 | 2万 | 25.67 | 0.16% |
2024-04-08 | -24万 | 25.63 | -0.19% |
2024-04-03 | -641万 | 25.68 | -0.39% |
2024-04-02 | 497万 | 25.78 | 2.71% |
2024-04-01 | -317万 | 25.10 | -0.48% |
2024-03-29 | 316万 | 25.22 | 10.61% |
2024-03-28 | 8万 | 22.80 | 0.48% |
2024-03-27 | -430万 | 22.69 | -4.06% |
2024-03-26 | -446万 | 23.65 | -3.39% |
2024-03-25 | -920万 | 24.48 | -2.93% |
2024-03-22 | -90万 | 25.22 | 3.62% |
2024-03-21 | -398万 | 24.34 | 0.45% |
2024-03-20 | -206万 | 24.23 | 1.30% |
2024-03-19 | 478万 | 23.92 | 5.98% |
2024-03-18 | -289万 | 22.57 | 0.13% |
2024-03-15 | 48万 | 22.54 | 0.22% |
2024-03-14 | -277万 | 22.49 | 0.72% |
2024-03-13 | 33万 | 22.33 | 0.81% |
2024-03-12 | 209万 | 22.15 | 1.75% |
2024-03-11 | 256万 | 21.77 | 0.97% |
2024-03-08 | -96万 | 21.56 | 0.75% |
2024-03-07 | -21万 | 21.40 | -3.30% |
2024-03-06 | 898万 | 22.13 | 1.10% |
2024-03-05 | 183万 | 21.89 | 3.50% |
2024-03-04 | -446万 | 21.15 | 0.91% |
2024-03-01 | -66万 | 20.96 | 0.24% |
2024-02-29 | 511万 | 20.91 | 9.48% |