日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 96万 | 32.41 | -0.77% |
2024-05-13 | -443万 | 32.66 | -4.00% |
2024-05-10 | -159万 | 34.02 | -2.77% |
2024-05-09 | 154万 | 34.99 | 1.72% |
2024-05-08 | -4万 | 34.40 | -2.36% |
2024-05-07 | 224万 | 35.23 | 1.24% |
2024-05-06 | -135万 | 34.80 | 1.22% |
2024-04-30 | -257万 | 34.38 | -2.66% |
2024-04-29 | 450万 | 35.32 | 4.78% |
2024-04-26 | 246万 | 33.71 | 2.34% |
2024-04-25 | -145万 | 32.94 | -0.69% |
2024-04-24 | -71万 | 33.17 | 1.75% |
2024-04-23 | 336万 | 32.60 | 1.81% |
2024-04-22 | -245万 | 32.02 | -1.99% |
2024-04-19 | -309万 | 32.67 | -2.77% |
2024-04-18 | 26万 | 33.60 | 0.30% |
2024-04-17 | -444万 | 33.50 | 3.97% |
2024-04-16 | 157万 | 32.22 | 1.83% |
2024-04-15 | -138万 | 31.64 | -4.38% |
2024-04-12 | -42万 | 33.09 | -0.48% |
2024-04-11 | -173万 | 33.25 | 0.12% |
2024-04-10 | -128万 | 33.21 | -3.21% |
2024-04-09 | 108万 | 34.31 | 0.47% |
2024-04-08 | -617万 | 34.15 | -6.34% |
2024-04-03 | -369万 | 36.46 | -4.30% |
2024-04-02 | -541万 | 38.10 | -4.10% |
2024-04-01 | -482万 | 39.73 | 0.13% |
2024-03-29 | -626万 | 39.68 | 0.18% |
2024-03-28 | 388万 | 39.61 | 2.04% |
2024-03-27 | -2284万 | 38.82 | -10.51% |
2024-03-26 | -1078万 | 43.38 | 20.00% |
2024-03-25 | 399万 | 36.15 | 4.57% |
2024-03-22 | -266万 | 34.57 | -2.29% |
2024-03-21 | -130万 | 35.38 | -1.45% |
2024-03-20 | -52万 | 35.90 | 0.56% |
2024-03-19 | -165万 | 35.70 | -1.27% |
2024-03-18 | 23万 | 36.16 | 5.12% |
2024-03-15 | 221万 | 34.40 | 3.68% |
2024-03-14 | -304万 | 33.18 | -2.35% |
2024-03-13 | 38万 | 33.98 | -0.76% |
2024-03-12 | 249万 | 34.24 | 3.54% |
2024-03-11 | 111万 | 33.07 | 2.67% |
2024-03-08 | 1万 | 32.21 | 1.48% |
2024-03-07 | -225万 | 31.74 | -1.89% |
2024-03-06 | -519万 | 32.35 | -1.70% |
2024-03-05 | -212万 | 32.91 | -2.72% |
2024-03-04 | -240万 | 33.83 | -1.80% |
2024-03-01 | 327万 | 34.45 | 4.20% |
2024-02-29 | -315万 | 33.06 | 2.99% |
2024-02-28 | -1193万 | 32.10 | -10.88% |