日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 80万 | 57.27 | 0.63% |
2024-05-13 | -1151万 | 56.91 | -3.54% |
2024-05-10 | -1296万 | 59.00 | -4.08% |
2024-05-09 | -1672万 | 61.51 | 2.86% |
2024-05-08 | -3235万 | 59.80 | 3.64% |
2024-05-07 | 707万 | 57.70 | 0.65% |
2024-05-06 | -2344万 | 57.33 | -1.49% |
2024-04-30 | 54万 | 58.20 | 1.32% |
2024-04-29 | 3472万 | 57.44 | 9.62% |
2024-04-26 | 35万 | 52.40 | -1.71% |
2024-04-25 | 387万 | 53.31 | -1.20% |
2024-04-24 | 555万 | 53.96 | 0.75% |
2024-04-23 | 519万 | 53.56 | 1.77% |
2024-04-22 | 746万 | 52.63 | 1.56% |
2024-04-19 | 214万 | 51.82 | -2.23% |
2024-04-18 | -107万 | 53.00 | -1.67% |
2024-04-17 | 83万 | 53.90 | 0.56% |
2024-04-16 | -257万 | 53.60 | -1.45% |
2024-04-15 | 1733万 | 54.39 | 0.55% |
2024-04-12 | -883万 | 54.09 | -3.93% |
2024-04-11 | -664万 | 56.30 | -2.22% |
2024-04-10 | 218万 | 57.58 | -1.59% |
2024-04-09 | 1156万 | 58.51 | 3.81% |
2024-04-08 | -529万 | 56.36 | -4.43% |
2024-04-03 | 160万 | 58.97 | -0.35% |
2024-04-02 | -1771万 | 59.18 | -0.24% |
2024-04-01 | 158万 | 59.32 | 0.30% |
2024-03-29 | -21万 | 59.14 | -0.44% |
2024-03-28 | 1198万 | 59.40 | 2.04% |
2024-03-27 | -2149万 | 58.21 | -3.91% |
2024-03-26 | -688万 | 60.58 | 0.10% |
2024-03-25 | -2346万 | 60.52 | -3.14% |
2024-03-22 | -939万 | 62.48 | -3.15% |
2024-03-21 | -2769万 | 64.51 | -4.12% |
2024-03-20 | -373万 | 67.28 | -0.40% |
2024-03-19 | -1382万 | 67.55 | -1.87% |
2024-03-18 | 310万 | 68.84 | 0.61% |
2024-03-15 | -1800万 | 68.42 | 0.00% |
2024-03-14 | -1335万 | 68.42 | -2.94% |
2024-03-13 | 376万 | 70.49 | -0.20% |
2024-03-12 | 892万 | 70.63 | 0.76% |
2024-03-11 | 122万 | 70.10 | 1.55% |
2024-03-08 | -68万 | 69.03 | -2.36% |
2024-03-07 | 848万 | 70.70 | -1.44% |
2024-03-06 | 2600万 | 71.73 | 1.63% |
2024-03-05 | 657万 | 70.58 | 0.61% |
2024-03-04 | 984万 | 70.15 | 1.73% |
2024-03-01 | -3357万 | 68.96 | -3.58% |
2024-02-29 | -828万 | 71.52 | 0.77% |
2024-02-28 | -2598万 | 70.97 | -0.95% |