日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 294万 | 28.12 | 1.44% |
2024-05-13 | -564万 | 27.72 | -5.49% |
2024-05-10 | -311万 | 29.33 | -0.54% |
2024-05-09 | -237万 | 29.49 | 0.44% |
2024-05-08 | -91万 | 29.36 | -3.77% |
2024-05-07 | 118万 | 30.51 | 3.95% |
2024-05-06 | -204万 | 29.35 | 0.17% |
2024-04-30 | 980万 | 29.30 | 2.63% |
2024-04-29 | -92万 | 28.55 | 2.11% |
2024-04-26 | 310万 | 27.96 | 2.23% |
2024-04-25 | -13万 | 27.35 | -0.47% |
2024-04-24 | 125万 | 27.48 | 2.96% |
2024-04-23 | 16万 | 26.69 | 1.37% |
2024-04-22 | 79万 | 26.33 | 0.27% |
2024-04-19 | -23万 | 26.26 | -4.44% |
2024-04-18 | 210万 | 27.48 | 0.88% |
2024-04-17 | 352万 | 27.24 | 7.88% |
2024-04-16 | -309万 | 25.25 | -5.22% |
2024-04-15 | -313万 | 26.64 | -5.60% |
2024-04-12 | -100万 | 28.22 | -0.53% |
2024-04-11 | 51万 | 28.37 | 0.57% |
2024-04-10 | -194万 | 28.21 | -2.89% |
2024-04-09 | 77万 | 29.05 | 1.68% |
2024-04-08 | -336万 | 28.57 | -3.67% |
2024-04-03 | -152万 | 29.66 | -1.76% |
2024-04-02 | -532万 | 30.19 | -2.17% |
2024-04-01 | -12万 | 30.86 | 1.68% |
2024-03-29 | -219万 | 30.35 | 0.23% |
2024-03-28 | 285万 | 30.28 | 5.43% |
2024-03-27 | -566万 | 28.72 | -5.00% |
2024-03-26 | -1061万 | 30.23 | -6.70% |
2024-03-25 | -423万 | 32.40 | 4.18% |
2024-03-22 | -227万 | 31.10 | -3.05% |
2024-03-21 | -268万 | 32.08 | -0.74% |
2024-03-20 | 512万 | 32.32 | 2.31% |
2024-03-19 | 93万 | 31.59 | 0.77% |
2024-03-18 | 400万 | 31.35 | 2.45% |
2024-03-15 | 208万 | 30.60 | 1.93% |
2024-03-14 | -503万 | 30.02 | -2.09% |
2024-03-13 | -22万 | 30.66 | 0.56% |
2024-03-12 | 185万 | 30.49 | 0.36% |
2024-03-11 | -411万 | 30.38 | -0.65% |
2024-03-08 | 55万 | 30.58 | -0.07% |
2024-03-07 | -311万 | 30.60 | 2.62% |
2024-03-06 | 180万 | 29.82 | 3.22% |
2024-03-05 | -410万 | 28.89 | -3.22% |
2024-03-04 | -223万 | 29.85 | -2.03% |
2024-03-01 | -214万 | 30.47 | -0.36% |
2024-02-29 | 240万 | 30.58 | 4.08% |
2024-02-28 | -1208万 | 29.38 | -10.64% |