日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | 12万 | 14.26 | 0.42% |
2024-05-14 | -69万 | 14.20 | -0.84% |
2024-05-13 | -27万 | 14.32 | -2.92% |
2024-05-10 | -252万 | 14.75 | -2.32% |
2024-05-09 | -131万 | 15.10 | 1.07% |
2024-05-08 | -23万 | 14.94 | -0.13% |
2024-05-07 | 30万 | 14.96 | -1.84% |
2024-05-06 | 474万 | 15.24 | 8.09% |
2024-04-30 | 133万 | 14.10 | 1.73% |
2024-04-29 | -10万 | 13.86 | 3.20% |
2024-04-26 | 154万 | 13.43 | 3.07% |
2024-04-25 | 272万 | 13.03 | 4.24% |
2024-04-24 | 111万 | 12.50 | 2.54% |
2024-04-23 | -89万 | 12.19 | 2.01% |
2024-04-22 | -61万 | 11.95 | -2.05% |
2024-04-19 | -120万 | 12.20 | -1.05% |
2024-04-18 | -60万 | 12.33 | -0.48% |
2024-04-17 | 348万 | 12.39 | 8.49% |
2024-04-16 | -327万 | 11.42 | -6.32% |
2024-04-15 | -179万 | 12.19 | -7.65% |
2024-04-12 | -54万 | 13.20 | -0.45% |
2024-04-11 | -125万 | 13.26 | -1.12% |
2024-04-10 | -134万 | 13.41 | -1.97% |
2024-04-09 | 79万 | 13.68 | 4.43% |
2024-04-08 | -397万 | 13.10 | -5.82% |
2024-04-03 | -9万 | 13.91 | -0.50% |
2024-04-02 | 15万 | 13.98 | 0.58% |
2024-04-01 | 98万 | 13.90 | 4.43% |
2024-03-29 | 168万 | 13.31 | 3.82% |
2024-03-28 | 127万 | 12.82 | 3.72% |
2024-03-27 | -175万 | 12.36 | -2.91% |
2024-03-26 | -300万 | 12.73 | -0.93% |
2024-03-25 | -193万 | 12.85 | -3.38% |
2024-03-22 | -67万 | 13.30 | -2.56% |
2024-03-21 | -68万 | 13.65 | 0.81% |
2024-03-20 | -61万 | 13.54 | 0.15% |
2024-03-19 | 49万 | 13.52 | -1.17% |
2024-03-18 | 563万 | 13.68 | 4.83% |
2024-03-15 | 262万 | 13.05 | 2.19% |
2024-03-14 | -60万 | 12.77 | -0.39% |
2024-03-13 | -30万 | 12.82 | -0.08% |
2024-03-12 | 18万 | 12.83 | 0.94% |
2024-03-11 | 177万 | 12.71 | 3.17% |
2024-03-08 | 132万 | 12.32 | 0.65% |
2024-03-07 | -132万 | 12.24 | -1.05% |
2024-03-06 | 245万 | 12.37 | 1.73% |
2024-03-05 | -253万 | 12.16 | -2.64% |
2024-03-04 | 439万 | 12.49 | -0.56% |
2024-03-01 | 126万 | 12.56 | 0.48% |
2024-02-29 | -105万 | 12.50 | 2.97% |