日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -25万 | 29.98 | -0.93% |
2024-05-14 | -15万 | 30.26 | 1.04% |
2024-05-13 | -270万 | 29.95 | -0.70% |
2024-05-10 | -149万 | 30.16 | -2.01% |
2024-05-09 | 17万 | 30.78 | 0.42% |
2024-05-08 | 9万 | 30.65 | -1.45% |
2024-05-07 | 395万 | 31.10 | 0.61% |
2024-05-06 | -142万 | 30.91 | 0.32% |
2024-04-30 | -47万 | 30.81 | -0.23% |
2024-04-29 | 218万 | 30.88 | 2.59% |
2024-04-26 | 85万 | 30.10 | 0.17% |
2024-04-25 | 53万 | 30.05 | 3.12% |
2024-04-24 | 9万 | 29.14 | 1.71% |
2024-04-23 | 46万 | 28.65 | -0.35% |
2024-04-22 | 45万 | 28.75 | 0.77% |
2024-04-19 | -5万 | 28.53 | -1.76% |
2024-04-18 | -75万 | 29.04 | -1.29% |
2024-04-17 | 165万 | 29.42 | 5.07% |
2024-04-16 | -315万 | 28.00 | -5.15% |
2024-04-15 | -304万 | 29.52 | -5.96% |
2024-04-12 | -154万 | 31.39 | -0.06% |
2024-04-11 | -151万 | 31.41 | -0.16% |
2024-04-10 | -259万 | 31.46 | -2.45% |
2024-04-09 | -62万 | 32.25 | 1.61% |
2024-04-08 | -95万 | 31.74 | -1.00% |
2024-04-03 | 72万 | 32.06 | 1.30% |
2024-04-02 | -63万 | 31.65 | -0.66% |
2024-04-01 | 59万 | 31.86 | 1.89% |
2024-03-29 | 211万 | 31.27 | 1.56% |
2024-03-28 | -22万 | 30.79 | -1.41% |
2024-03-27 | 83万 | 31.23 | 0.00% |
2024-03-26 | -24万 | 31.23 | 0.13% |
2024-03-25 | -739万 | 31.19 | -1.36% |
2024-03-22 | -463万 | 31.62 | -2.14% |
2024-03-21 | -82万 | 32.31 | 0.31% |
2024-03-20 | -165万 | 32.21 | 0.75% |
2024-03-19 | -221万 | 31.97 | 1.46% |
2024-03-18 | 140万 | 31.51 | 1.97% |
2024-03-15 | 149万 | 30.90 | 1.38% |
2024-03-14 | -139万 | 30.48 | -0.72% |
2024-03-13 | -53万 | 30.70 | -1.10% |
2024-03-12 | 221万 | 31.04 | 1.74% |
2024-03-11 | 36万 | 30.51 | 0.96% |
2024-03-08 | -114万 | 30.22 | 0.67% |
2024-03-07 | -198万 | 30.02 | -0.99% |
2024-03-06 | 77万 | 30.32 | 0.13% |
2024-03-05 | -221万 | 30.28 | -2.61% |
2024-03-04 | -330万 | 31.09 | -0.70% |
2024-03-01 | -671万 | 31.31 | -0.79% |
2024-02-29 | -102万 | 31.56 | 1.15% |