日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -653万 | 29.25 | -3.40% |
2024-05-09 | -216万 | 30.28 | 1.20% |
2024-05-08 | -871万 | 29.92 | -2.03% |
2024-05-07 | 328万 | 30.54 | 0.49% |
2024-05-06 | 460万 | 30.39 | 5.48% |
2024-04-30 | 78万 | 28.81 | -4.25% |
2024-04-29 | 643万 | 30.09 | 5.03% |
2024-04-26 | 1081万 | 28.65 | 4.56% |
2024-04-25 | 422万 | 27.40 | 1.41% |
2024-04-24 | -224万 | 27.02 | 2.82% |
2024-04-23 | -99万 | 26.28 | 2.66% |
2024-04-22 | -81万 | 25.60 | 0.79% |
2024-04-19 | -585万 | 25.40 | -2.23% |
2024-04-18 | -439万 | 25.98 | -2.33% |
2024-04-17 | -121万 | 26.60 | 6.40% |
2024-04-16 | -175万 | 25.00 | -7.37% |
2024-04-15 | -465万 | 26.99 | -6.45% |
2024-04-12 | -220万 | 28.85 | -1.27% |
2024-04-11 | -203万 | 29.22 | -2.89% |
2024-04-10 | -378万 | 30.09 | -4.05% |
2024-04-09 | 1216万 | 31.36 | 7.66% |
2024-04-08 | -736万 | 29.13 | -5.82% |
2024-04-03 | -768万 | 30.93 | -0.74% |
2024-04-02 | -88万 | 31.16 | 0.32% |
2024-04-01 | 34万 | 31.06 | 2.37% |
2024-03-29 | 37万 | 30.34 | 0.97% |
2024-03-28 | 257万 | 30.05 | 1.21% |
2024-03-27 | -157万 | 29.69 | -4.44% |
2024-03-26 | -472万 | 31.07 | -1.99% |
2024-03-25 | -1095万 | 31.70 | -4.11% |
2024-03-22 | -994万 | 33.06 | -3.98% |
2024-03-21 | -485万 | 34.43 | -1.63% |
2024-03-20 | -152万 | 35.00 | 1.04% |
2024-03-19 | -746万 | 34.64 | -1.59% |
2024-03-18 | 1412万 | 35.20 | 3.04% |
2024-03-15 | -230万 | 34.16 | -0.18% |
2024-03-14 | -63万 | 34.22 | 1.36% |
2024-03-13 | -191万 | 33.76 | -0.62% |
2024-03-12 | -127万 | 33.97 | 1.49% |
2024-03-11 | 980万 | 33.47 | 4.92% |
2024-03-08 | 214万 | 31.90 | 0.00% |
2024-03-07 | -813万 | 31.90 | -2.33% |
2024-03-06 | -205万 | 32.66 | -1.83% |
2024-03-05 | -188万 | 33.27 | -4.34% |
2024-03-04 | -229万 | 34.78 | 2.54% |
2024-03-01 | 502万 | 33.92 | 2.14% |
2024-02-29 | 325万 | 33.21 | 3.49% |
2024-02-28 | -1578万 | 32.09 | -8.08% |
2024-02-27 | -27万 | 34.91 | 2.38% |
2024-02-26 | -725万 | 34.10 | 1.58% |