日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | 111万 | 28.55 | 1.10% |
2024-05-14 | -1115万 | 28.24 | -1.53% |
2024-05-13 | -733万 | 28.68 | -5.69% |
2024-05-10 | -2345万 | 30.41 | -4.34% |
2024-05-09 | 411万 | 31.79 | 2.88% |
2024-05-08 | -1199万 | 30.90 | -4.30% |
2024-05-07 | -319万 | 32.29 | -1.28% |
2024-05-06 | 142万 | 32.71 | 3.32% |
2024-04-30 | -1601万 | 31.66 | -2.70% |
2024-04-29 | -232万 | 32.54 | 0.12% |
2024-04-26 | 1592万 | 32.50 | 3.44% |
2024-04-25 | 118万 | 31.42 | 1.06% |
2024-04-24 | -150万 | 31.09 | 1.27% |
2024-04-23 | -437万 | 30.70 | 0.20% |
2024-04-22 | 991万 | 30.64 | 0.59% |
2024-04-19 | -467万 | 30.46 | -1.52% |
2024-04-18 | -610万 | 30.93 | -1.65% |
2024-04-17 | -1323万 | 31.45 | 3.45% |
2024-04-16 | -800万 | 30.40 | -6.11% |
2024-04-15 | -1011万 | 32.38 | -0.46% |
2024-04-12 | -177万 | 32.53 | -0.82% |
2024-04-11 | 6万 | 32.80 | 0.12% |
2024-04-10 | -211万 | 32.76 | -2.59% |
2024-04-09 | -107万 | 33.63 | 0.75% |
2024-04-08 | -1719万 | 33.38 | -5.60% |
2024-04-03 | -405万 | 35.36 | -2.02% |
2024-04-02 | -913万 | 36.09 | -1.55% |
2024-04-01 | 485万 | 36.66 | 1.61% |
2024-03-29 | -2027万 | 36.08 | -1.02% |
2024-03-28 | -546万 | 36.45 | -1.25% |
2024-03-27 | -2634万 | 36.91 | -4.45% |
2024-03-26 | -2008万 | 38.63 | 1.93% |
2024-03-25 | 982万 | 37.90 | 1.07% |
2024-03-22 | -718万 | 37.50 | -1.03% |
2024-03-21 | -1909万 | 37.89 | -0.45% |
2024-03-20 | 645万 | 38.06 | 0.95% |
2024-03-19 | -1万 | 37.70 | -0.84% |
2024-03-18 | 1723万 | 38.02 | 3.71% |
2024-03-15 | -497万 | 36.66 | -1.85% |
2024-03-14 | -102万 | 37.35 | -1.84% |
2024-03-13 | 449万 | 38.05 | -1.17% |
2024-03-12 | -1273万 | 38.50 | -0.75% |
2024-03-11 | 1835万 | 38.79 | 3.16% |
2024-03-08 | 1369万 | 37.60 | 4.44% |
2024-03-07 | -564万 | 36.00 | -2.28% |
2024-03-06 | -1193万 | 36.84 | -0.05% |
2024-03-05 | 1050万 | 36.86 | -1.07% |
2024-03-04 | -1535万 | 37.26 | -1.95% |
2024-03-01 | -176万 | 38.00 | 1.12% |
2024-02-29 | 436万 | 37.58 | 7.00% |